Ink Historical Data

INK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000397
+0.41%
$ 184,383 $ 36,464
Nov 16, 2023 $ 0.000398
+0.68%
$ 184,630 $ 37,930
Nov 15, 2023 $ 0.000395
-1.35%
$ 183,269 $ 48,704
Nov 14, 2023 $ 0.0004
-1.11%
$ 185,532 $ 42,882
Nov 13, 2023 $ 0.000405
+4.49%
$ 187,806 $ 36,477
Nov 12, 2023 $ 0.000387
-1.55%
$ 179,140 $ 42,612
Nov 11, 2023 $ 0.000394
+2.79%
$ 182,644 $ 37,550
Nov 10, 2023 $ 0.000385
-0.44%
$ 178,499 $ 30,399
Nov 9, 2023 $ 0.000386
+6.33%
$ 179,293 $ 40,505
Nov 8, 2023 $ 0.000365
+0.21%
$ 169,344 $ 31,950
Nov 7, 2023 $ 0.000364
-0.83%
$ 168,988 $ 34,127
Nov 6, 2023 $ 0.000368
+0.36%
$ 168,750 $ 32,127
Nov 5, 2023 $ 0.000367
-0.76%
$ 170,184 $ 32,335
Nov 4, 2023 $ 0.000372
+4.66%
$ 172,597 $ 33,888
Nov 3, 2023 $ 0.000355
-2.19%
$ 164,847 $ 42,509
Nov 2, 2023 $ 0.000363
-2.48%
$ 168,379 $ 45,061
Nov 1, 2023 $ 0.000372
+1.20%
$ 172,473 $ 40,649
Oct 31, 2023 $ 0.000368
+0.91%
$ 170,780 $ 41,450
Oct 30, 2023 $ 0.000364
+0.13%
$ 168,965 $ 42,952
Oct 29, 2023 $ 0.000365
+0.04%
$ 169,742 $ 40,988
Oct 28, 2023 $ 0.000364
+0.39%
$ 168,851 $ 63,102
Oct 27, 2023 $ 0.000362
-1.39%
$ 168,120 $ 51,866
Oct 26, 2023 $ 0.000362
-1.58%
$ 168,165 $ 47,199
Oct 25, 2023 $ 0.00037
+1.32%
$ 171,851 $ 53,661
Oct 24, 2023 $ 0.000363
+3.20%
$ 168,266 $ 43,028
Oct 23, 2023 $ 0.00035
+4.92%
$ 162,190 $ 67,793
Oct 22, 2023 $ 0.000338
-0.67%
$ 156,669 $ 47,275
Oct 21, 2023 $ 0.000341
+3.11%
$ 158,339 $ 41,043
Oct 20, 2023 $ 0.000332
-3.77%
$ 153,801 $ 45,282
Oct 19, 2023 $ 0.000344
+0.82%
$ 159,555 $ 41,185
Oct 18, 2023 $ 0.000342
-2.04%
$ 158,739 $ 41,899
Oct 17, 2023 $ 0.00035
+0.96%
$ 162,168 $ 41,298
Oct 16, 2023 $ 0.000351
+1.11%
$ 162,719 $ 39,809
Oct 15, 2023 $ 0.00035
+1.87%
$ 162,593 $ 39,430
Oct 14, 2023 $ 0.000338
+0.14%
$ 156,992 $ 41,455
Oct 13, 2023 $ 0.000339
+0.36%
$ 157,232 $ 41,897
Oct 12, 2023 $ 0.000341
+0.40%
$ 158,122 $ 39,406
Oct 11, 2023 $ 0.000342
-3.39%
$ 158,642 $ 39,695
Oct 10, 2023 $ 0.000354
+2.40%
$ 164,125 $ 43,714
Oct 9, 2023 $ 0.000348
+2.60%
$ 161,238 $ 40,009
Oct 8, 2023 $ 0.00034
-6.28%
$ 157,676 $ 40,497
Oct 7, 2023 $ 0.000365
-3.30%
$ 169,286 $ 42,162
Oct 6, 2023 $ 0.000378
+1.43%
$ 175,431 $ 45,579
Oct 5, 2023 $ 0.000377
-1.01%
$ 174,760 $ 41,421
Oct 4, 2023 $ 0.000383
-3.74%
$ 177,542 $ 43,044
Oct 3, 2023 $ 0.000398
-2.60%
$ 184,756 $ 44,572
Oct 2, 2023 $ 0.000409
-1.28%
$ 189,744 $ 44,449
Oct 1, 2023 $ 0.000415
+1.77%
$ 192,526 $ 48,709
Sep 30, 2023 $ 0.000408
-0.76%
$ 189,119 $ 45,450
Sep 29, 2023 $ 0.000412
+0.69%
$ 191,316 $ 43,713