Ink Historical Data

INK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00041
+2.71%
$ 190,221 $ 41,460
Sep 27, 2023 $ 0.000401
-0.74%
$ 185,847 $ 42,438
Sep 26, 2023 $ 0.000404
-2.48%
$ 187,195 $ 36,260
Sep 25, 2023 $ 0.000407
-1.19%
$ 188,772 $ 26,732
Sep 24, 2023 $ 0.000412
+0.09%
$ 191,224 $ 27,778
Sep 23, 2023 $ 0.00041
+1.86%
$ 190,126 $ 26,927
Sep 22, 2023 $ 0.000405
+0.23%
$ 187,898 $ 27,547
Sep 21, 2023 $ 0.000404
-0.96%
$ 187,349 $ 29,159
Sep 20, 2023 $ 0.000409
-0.83%
$ 189,523 $ 25,602
Sep 19, 2023 $ 0.000409
-0.36%
$ 189,952 $ 26,862
Sep 18, 2023 $ 0.000413
+2.43%
$ 191,395 $ 28,774
Sep 17, 2023 $ 0.000407
-1.11%
$ 188,771 $ 29,071
Sep 16, 2023 $ 0.000413
+3.49%
$ 191,680 $ 27,514
Sep 15, 2023 $ 0.000402
-5.54%
$ 186,576 $ 30,617
Sep 14, 2023 $ 0.000427
+0.65%
$ 198,065 $ 26,852
Sep 13, 2023 $ 0.000423
-0.77%
$ 196,196 $ 29,263
Sep 12, 2023 $ 0.000426
-2.82%
$ 197,661 $ 27,562
Sep 11, 2023 $ 0.000439
-3.75%
$ 203,647 $ 30,901
Sep 10, 2023 $ 0.000454
+38.37%
$ 210,390 $ 28,917
Sep 9, 2023 $ 0.000327
+1.96%
$ 151,592 $ 25,959
Sep 8, 2023 $ 0.00032
-0.88%
$ 148,476 $ 26,699
Sep 7, 2023 $ 0.000323
-0.18%
$ 149,617 $ 30,066
Sep 6, 2023 $ 0.000324
-0.39%
$ 150,373 $ 28,561
Sep 5, 2023 $ 0.000329
-5.92%
$ 152,584 $ 30,566
Sep 4, 2023 $ 0.000349
-0.75%
$ 161,783 $ 27,539
Sep 3, 2023 $ 0.000352
+0.73%
$ 163,365 $ 24,685
Sep 2, 2023 $ 0.000351
-2.33%
$ 162,892 $ 23,961
Sep 1, 2023 $ 0.000355
+16.35%
$ 164,741 $ 27,948
Aug 31, 2023 $ 0.000306
-9.82%
$ 142,181 $ 25,180
Aug 30, 2023 $ 0.000339
-7.11%
$ 157,186 $ 23,008
Aug 29, 2023 $ 0.000368
-5.80%
$ 170,634 $ 20,899
Aug 28, 2023 $ 0.000392
+2.77%
$ 181,944 $ 19,290
Aug 27, 2023 $ 0.000381
-0.51%
$ 176,774 $ 18,795
Aug 26, 2023 $ 0.000379
+0.24%
$ 175,967 $ 18,553
Aug 25, 2023 $ 0.000381
-5.03%
$ 176,886 $ 20,291
Aug 24, 2023 $ 0.000401
-0.28%
$ 185,842 $ 19,817
Aug 23, 2023 $ 0.000405
-1.66%
$ 187,814 $ 19,540
Aug 22, 2023 $ 0.000413
-0.59%
$ 191,713 $ 20,898
Aug 21, 2023 $ 0.000419
+7.25%
$ 194,550 $ 27,603
Aug 20, 2023 $ 0.000395
+2.36%
$ 183,159 $ 21,571
Aug 19, 2023 $ 0.00039
-2.31%
$ 180,892 $ 23,458
Aug 18, 2023 $ 0.000396
-8.19%
$ 183,929 $ 23,595
Aug 17, 2023 $ 0.000431
-6.41%
$ 199,935 $ 20,639
Aug 16, 2023 $ 0.000462
-0.10%
$ 214,291 $ 19,977
Aug 15, 2023 $ 0.000462
-2.03%
$ 214,489 $ 18,770
Aug 14, 2023 $ 0.000471
-0.75%
$ 218,651 $ 22,217
Aug 13, 2023 $ 0.000473
+2.71%
$ 219,509 $ 139,620
Aug 12, 2023 $ 0.000464
+0.36%
$ 215,280 $ 19,140
Aug 11, 2023 $ 0.00046
-3.79%
$ 213,565 $ 18,551
Aug 10, 2023 $ 0.000477
+1.03%
$ 221,460 $ 19,186