Ink Historical Data

INK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000477
-2.65%
$ 221,334 $ 16,816
Aug 8, 2023 $ 0.000489
+2.63%
$ 226,885 $ 19,780
Aug 7, 2023 $ 0.000479
+2.54%
$ 222,161 $ 20,219
Aug 6, 2023 $ 0.00047
-1.15%
$ 218,174 $ 21,372
Aug 5, 2023 $ 0.000473
+8.86%
$ 219,233 $ 23,443
Aug 4, 2023 $ 0.000433
+4.88%
$ 200,686 $ 19,575
Aug 3, 2023 $ 0.000413
+0.96%
$ 191,439 $ 21,769
Aug 2, 2023 $ 0.000409
-1.05%
$ 189,724 $ 21,441
Aug 1, 2023 $ 0.000412
+4.36%
$ 191,044 $ 22,295
Jul 31, 2023 $ 0.000393
+1.18%
$ 182,512 $ 19,472
Jul 30, 2023 $ 0.00039
-1.43%
$ 180,768 $ 70,276
Jul 29, 2023 $ 0.000398
+0.99%
$ 184,819 $ 14,316
Jul 28, 2023 $ 0.000394
-2.41%
$ 182,885 $ 19,157
Jul 27, 2023 $ 0.0004
-1.00%
$ 185,648 $ 18,527
Jul 26, 2023 $ 0.000403
+2.45%
$ 187,100 $ 21,453
Jul 25, 2023 $ 0.00039
-3.35%
$ 180,810 $ 18,792
Jul 24, 2023 $ 0.000401
-3.31%
$ 186,245 $ 55,282
Jul 23, 2023 $ 0.000417
-1.80%
$ 193,232 $ 22,797
Jul 22, 2023 $ 0.000427
-1.38%
$ 197,906 $ 22,351
Jul 21, 2023 $ 0.000435
-2.46%
$ 201,971 $ 15,681
Jul 20, 2023 $ 0.000446
+8.84%
$ 206,943 $ 78,436
Jul 19, 2023 $ 0.000411
-2.05%
$ 190,606 $ 11,928
Jul 18, 2023 $ 0.00042
+2.79%
$ 194,614 $ 11,560
Jul 17, 2023 $ 0.000419
-6.89%
$ 194,394 $ 10,545
Jul 16, 2023 $ 0.000451
-0.77%
$ 209,237 $ 11,335
Jul 15, 2023 $ 0.000457
+4.30%
$ 211,814 $ 10,318
Jul 14, 2023 $ 0.00044
-1.73%
$ 203,890 $ 38,926
Jul 13, 2023 $ 0.000446
+4.22%
$ 207,114 $ 12,355
Jul 12, 2023 $ 0.00043
-2.69%
$ 199,283 $ 12,146
Jul 11, 2023 $ 0.000439
+2.86%
$ 203,609 $ 21,807
Jul 10, 2023 $ 0.000427
+2.05%
$ 198,178 $ 141,430
Jul 9, 2023 $ 0.000425
-0.96%
$ 197,227 $ 37,615
Jul 8, 2023 $ 0.000434
+0.75%
$ 201,509 $ 43,536
Jul 7, 2023 $ 0.000435
+2.99%
$ 201,784 $ 21,821
Jul 6, 2023 $ 0.000424
-2.41%
$ 196,512 $ 30,271
Jul 5, 2023 $ 0.000433
+1.94%
$ 200,662 $ 10,464
Jul 4, 2023 $ 0.000431
-0.72%
$ 199,723 $ 10,510
Jul 3, 2023 $ 0.000434
-7.52%
$ 201,544 $ 9,485
Jul 2, 2023 $ 0.00047
-0.19%
$ 217,855 $ 12,119
Jul 1, 2023 $ 0.000471
+0.19%
$ 218,453 $ 10,444
Jun 30, 2023 $ 0.000471
+4.43%
$ 218,337 $ 12,573
Jun 29, 2023 $ 0.000459
+10.00%
$ 212,775 $ 16,119
Jun 28, 2023 $ 0.000417
-7.31%
$ 193,615 $ 14,031
Jun 27, 2023 $ 0.000454
-1.17%
$ 210,472 $ 22,532
Jun 26, 2023 $ 0.000464
+0.52%
$ 215,169 $ 10,128
Jun 25, 2023 $ 0.000468
+0.36%
$ 217,235 $ 36,884
Jun 24, 2023 $ 0.000462
+1.61%
$ 214,232 $ 15,123
Jun 23, 2023 $ 0.000423
-10.99%
$ 196,340 $ 26,104
Jun 22, 2023 $ 0.000476
-3.44%
$ 220,618 $ 11,518
Jun 21, 2023 $ 0.000502
+19.28%
$ 232,653 $ 12,007