Ink Historical Data

INK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000426
+0.85%
$ 197,644 $ 22,277
Jun 19, 2023 $ 0.000421
-4.59%
$ 195,469 $ 178,990
Jun 18, 2023 $ 0.00044
-2.20%
$ 204,055 $ 24,788
Jun 17, 2023 $ 0.000448
-2.09%
$ 207,957 $ 32,029
Jun 16, 2023 $ 0.000462
-1.03%
$ 214,548 $ 9,755
Jun 15, 2023 $ 0.000476
+3.92%
$ 220,699 $ 9,503
Jun 14, 2023 $ 0.000472
+14.41%
$ 218,777 $ 11,437
Jun 13, 2023 $ 0.000412
-12.12%
$ 191,064 $ 10,690
Jun 12, 2023 $ 0.000375
+8.86%
$ 173,912 $ 1,431
Jun 11, 2023 $ 0.000354
+9.08%
$ 164,356 $ 7,132
Jun 10, 2023 $ 0.000333
-17.71%
$ 154,385 $ 9,092
Jun 9, 2023 $ 0.000407
-6.33%
$ 188,590 $ 11,708
Jun 8, 2023 $ 0.000431
-8.09%
$ 199,729 $ 19,808
Jun 7, 2023 $ 0.00047
-9.07%
$ 217,826 $ 15,437
Jun 6, 2023 $ 0.000522
+2.12%
$ 241,993 $ 12,370
Jun 5, 2023 $ 0.000504
-3.62%
$ 233,825 $ 11,812
Jun 4, 2023 $ 0.000531
+0.76%
$ 246,204 $ 12,173
Jun 3, 2023 $ 0.000526
+2.46%
$ 244,170 $ 11,693
Jun 2, 2023 $ 0.00051
-1.31%
$ 236,624 $ 3,774
Jun 1, 2023 $ 0.000517
-2.00%
$ 239,891 $ 11,704
May 31, 2023 $ 0.000527
+0.89%
$ 244,711 $ 13,283
May 30, 2023 $ 0.000522
-3.72%
$ 242,292 $ 28,501
May 29, 2023 $ 0.000537
-0.58%
$ 249,199 $ 12,671
May 28, 2023 $ 0.000542
-3.09%
$ 251,586 $ 41,012
May 27, 2023 $ 0.000551
+5.45%
$ 255,784 $ 12,963
May 26, 2023 $ 0.000521
-2.37%
$ 241,487 $ 13,027
May 25, 2023 $ 0.000545
+1.36%
$ 252,943 $ 12,029
May 24, 2023 $ 0.000531
+3.19%
$ 246,152 $ 12,059
May 23, 2023 $ 0.000514
-0.98%
$ 238,563 $ 12,385
May 22, 2023 $ 0.000525
+5.47%
$ 243,432 $ 5,416
May 21, 2023 $ 0.000498
-6.94%
$ 231,042 $ 22,945
May 20, 2023 $ 0.000536
+4.20%
$ 248,516 $ 11,904
May 19, 2023 $ 0.000518
-4.20%
$ 240,318 $ 12,312
May 18, 2023 $ 0.000542
-21.30%
$ 251,409 $ 38,345
May 17, 2023 $ 0.000702
+10.00%
$ 325,512 $ 961
May 16, 2023 $ 0.000637
+10.55%
$ 295,488 $ 4,491
May 15, 2023 $ 0.000583
+3.62%
$ 270,581 $ 11,573
May 14, 2023 $ 0.000568
-2.86%
$ 263,576 $ 552,375
May 13, 2023 $ 0.000581
+14.36%
$ 269,437 $ 10,520
May 12, 2023 $ 0.000512
+0.68%
$ 237,443 $ 62,722
May 11, 2023 $ 0.000509
+1.20%
$ 236,222 $ 8,590
May 10, 2023 $ 0.000506
+9.20%
$ 234,853 $ 18,570
May 9, 2023 $ 0.000465
-4.05%
$ 215,803 $ 12,839
May 8, 2023 $ 0.000484
-1.69%
$ 224,549 $ 13,138
May 7, 2023 $ 0.000488
-2.41%
$ 226,267 $ 12,857
May 6, 2023 $ 0.000504
+4.63%
$ 233,816 $ 12,826
May 5, 2023 $ 0.000482
-4.76%
$ 223,549 $ 75,308
May 4, 2023 $ 0.000489
+0.96%
$ 226,757 $ 12,969
May 3, 2023 $ 0.000485
-4.19%
$ 224,798 $ 12,490
May 2, 2023 $ 0.000505
+2.05%
$ 234,300 $ 12,646