Ink Historical Data

INK Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000497
-11.72%
$ 230,620 $ 12,921
Apr 30, 2023 $ 0.00056
+15.34%
$ 259,629 $ 161
Apr 29, 2023 $ 0.000485
+0.46%
$ 225,138 $ 327
Apr 28, 2023 $ 0.000483
-1.73%
$ 224,279 $ 10,910
Apr 27, 2023 $ 0.000495
-3.15%
$ 229,536 $ 10,976
Apr 26, 2023 $ 0.000511
-0.36%
$ 237,081 $ 12,723
Apr 25, 2023 $ 0.000513
-1.92%
$ 237,867 $ 4,561
Apr 24, 2023 $ 0.000523
-2.68%
$ 242,503 $ 12,146
Apr 23, 2023 $ 0.000539
-7.83%
$ 250,052 $ 13,874
Apr 22, 2023 $ 0.000586
+6.81%
$ 271,623 $ 104
Apr 21, 2023 $ 0.000546
-0.08%
$ 253,187 $ 12,178
Apr 20, 2023 $ 0.000546
-1.54%
$ 253,373 $ 13,027
Apr 19, 2023 $ 0.000555
-6.84%
$ 257,359 $ 28,174
Apr 18, 2023 $ 0.000602
-14.55%
$ 279,137 $ 18,152
Apr 17, 2023 $ 0.000699
-7.81%
$ 324,249 $ 13,637
Apr 16, 2023 $ 0.000758
+0.33%
$ 351,683 $ 14,940
Apr 15, 2023 $ 0.000756
+10.81%
$ 350,799 $ 21,673
Apr 14, 2023 $ 0.000681
-0.37%
$ 315,828 $ 13,200
Apr 13, 2023 $ 0.000681
-12.61%
$ 316,132 $ 12,586
Apr 12, 2023 $ 0.00078
-2.41%
$ 361,765 $ 15,090
Apr 11, 2023 $ 0.000794
-5.78%
$ 368,213 $ 16,128
Apr 10, 2023 $ 0.000841
+17.48%
$ 390,189 $ 18,982
Apr 9, 2023 $ 0.000719
+0.38%
$ 333,371 $ 15,422
Apr 8, 2023 $ 0.000714
+3.68%
$ 331,250 $ 12,539
Apr 7, 2023 $ 0.000688
-3.62%
$ 319,292 $ 13,939
Apr 6, 2023 $ 0.00071
-1.12%
$ 329,586 $ 12,236
Apr 5, 2023 $ 0.000716
-4.19%
$ 332,043 $ 12,374
Apr 4, 2023 $ 0.000743
-5.52%
$ 344,540 $ 13,225
Apr 3, 2023 $ 0.000786
+2.20%
$ 364,664 $ 12,679
Apr 2, 2023 $ 0.000762
-4.04%
$ 353,274 $ 15,701
Apr 1, 2023 $ 0.000799
+0.50%
$ 370,543 $ 16,192
Mar 31, 2023 $ 0.000783
-0.59%
$ 363,226 $ 47,362
Mar 30, 2023 $ 0.000782
-6.44%
$ 362,936 $ 44,569
Mar 29, 2023 $ 0.000822
+5.01%
$ 381,276 $ 37,513
Mar 28, 2023 $ 0.000756
-34.34%
$ 350,909 $ 18,731
Mar 27, 2023 $ 0.00115
+62.77%
$ 534,273 $ 170
Mar 26, 2023 $ 0.000686
+0.78%
$ 318,261 $ 19,648
Mar 25, 2023 $ 0.00065
-10.81%
$ 301,475 $ 13,414
Mar 24, 2023 $ 0.00073
+4.58%
$ 338,624 $ 13,182
Mar 23, 2023 $ 0.000696
+2.17%
$ 322,749 $ 13,080
Mar 22, 2023 $ 0.000682
-14.15%
$ 316,344 $ 29,419
Mar 21, 2023 $ 0.000796
-9.71%
$ 369,312 $ 18,810
Mar 20, 2023 $ 0.000878
-34.99%
$ 407,368 $ 43,068
Mar 19, 2023 $ 0.00134
+175.76%
$ 621,699 $ 139,795
Mar 18, 2023 $ 0.000486
+8.68%
$ 225,446 $ 13,498
Mar 17, 2023 $ 0.000447
-9.06%
$ 207,179 $ 298,232
Mar 16, 2023 $ 0.000494
-1.61%
$ 229,273 $ 13,112
Mar 15, 2023 $ 0.000512
+8.33%
$ 237,376 $ 13,325
Mar 14, 2023 $ 0.000484
+0.65%
$ 224,375 $ 13,626
Mar 13, 2023 $ 0.000491
-5.47%
$ 227,703 $ 13,193