Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.000512
+0.09%
$237,698 $12,498
Mar 11, 2023 $0.000517
+0.16%
$239,659 $12,581
Mar 10, 2023 $0.00052
-1.80%
$241,090 $14,489
Mar 9, 2023 $0.000535
+0.76%
$248,087 $15,564
Mar 8, 2023 $0.000531
-0.47%
$246,282 $15,754
Mar 7, 2023 $0.000533
-2.75%
$247,333 $15,673
Mar 6, 2023 $0.00055
+1.34%
$255,121 $15,782
Mar 5, 2023 $0.000543
+2.84%
$251,757 $77,358
Mar 4, 2023 $0.00053
-1.11%
$245,999 $14,985
Mar 3, 2023 $0.000535
+3.48%
$248,135 $15,728
Mar 2, 2023 $0.000513
-1.35%
$238,095 $15,481
Mar 1, 2023 $0.000521
+0.32%
$241,916 $16,385
Feb 28, 2023 $0.00052
+0.16%
$241,099 $14,349
Feb 27, 2023 $0.00052
+0.83%
$241,018 $12,600
Feb 26, 2023 $0.000516
+7.83%
$239,163 $13,597
Feb 25, 2023 $0.000478
-0.44%
$221,691 $12,701
Feb 24, 2023 $0.000476
-0.23%
$220,604 $12,847
Feb 23, 2023 $0.000478
+1.86%
$221,683 $12,619
Feb 22, 2023 $0.00047
-2.40%
$217,835 $12,563
Feb 21, 2023 $0.000495
-2.19%
$229,456 $13,220
Feb 20, 2023 $0.000502
+5.07%
$232,901 $13,189
Feb 19, 2023 $0.000478
+0.71%
$221,780 $11,513
Feb 18, 2023 $0.000474
+1.15%
$219,836 $13,354
Feb 17, 2023 $0.00047
+0.43%
$217,840 $12,453
Feb 16, 2023 $0.000472
+1.68%
$219,193 $25,427
Feb 15, 2023 $0.000472
-6.22%
$218,737 $13,642
Feb 14, 2023 $0.000503
+11.31%
$233,245 $11,125
Feb 13, 2023 $0.000451
-1.99%
$209,309 $9,243
Feb 12, 2023 $0.000455
+0.59%
$211,219 $103,281
Feb 11, 2023 $0.000447
+0.63%
$207,508 $13,485
Feb 10, 2023 $0.000455
+7.93%
$210,956 $13,043
Feb 9, 2023 $0.000421
-3.55%
$195,462 $12,133
Feb 8, 2023 $0.000433
-6.08%
$201,054 $12,320
Feb 7, 2023 $0.000458
+13.43%
$212,700 $14,047
Feb 6, 2023 $0.000408
-1.72%
$189,219 $10,401
Feb 5, 2023 $0.000415
-1.78%
$192,459 $4,467
Feb 4, 2023 $0.00042
+14.31%
$194,693 $13,083
Feb 3, 2023 $0.000368
-9.95%
$170,904 $12,440
Feb 2, 2023 $0.000414
+0.69%
$192,170 $12,695
Feb 1, 2023 $0.000412
-4.08%
$191,064 $12,648
Jan 31, 2023 $0.000428
-0.53%
$198,364 $14,911
Jan 30, 2023 $0.000434
+8.93%
$201,297 $13,939
Jan 29, 2023 $0.000397
+1.65%
$184,068 $12,297
Jan 28, 2023 $0.000396
+0.45%
$183,536 $12,190
Jan 27, 2023 $0.000391
-0.68%
$181,218 $12,189
Jan 26, 2023 $0.00039
-0.07%
$181,073 $12,207
Jan 25, 2023 $0.000389
-3.34%
$180,302 $12,321
Jan 24, 2023 $0.000402
-0.60%
$186,537 $15,137
Jan 23, 2023 $0.000403
+2.46%
$186,877 $15,219
Jan 22, 2023 $0.000393
+0.29%
$182,462 $12,468