Ink Historical Data

INK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000512
+0.09%
$ 237,698 $ 12,498
Mar 11, 2023 $ 0.000517
+0.16%
$ 239,659 $ 12,581
Mar 10, 2023 $ 0.00052
-1.80%
$ 241,090 $ 14,489
Mar 9, 2023 $ 0.000535
+0.76%
$ 248,087 $ 15,564
Mar 8, 2023 $ 0.000531
-0.47%
$ 246,282 $ 15,754
Mar 7, 2023 $ 0.000533
-2.75%
$ 247,333 $ 15,673
Mar 6, 2023 $ 0.00055
+1.34%
$ 255,121 $ 15,782
Mar 5, 2023 $ 0.000543
+2.84%
$ 251,757 $ 77,358
Mar 4, 2023 $ 0.00053
-1.11%
$ 245,999 $ 14,985
Mar 3, 2023 $ 0.000535
+3.48%
$ 248,135 $ 15,728
Mar 2, 2023 $ 0.000513
-1.35%
$ 238,095 $ 15,481
Mar 1, 2023 $ 0.000521
+0.32%
$ 241,916 $ 16,385
Feb 28, 2023 $ 0.00052
+0.16%
$ 241,099 $ 14,349
Feb 27, 2023 $ 0.00052
+0.83%
$ 241,018 $ 12,600
Feb 26, 2023 $ 0.000516
+7.83%
$ 239,163 $ 13,597
Feb 25, 2023 $ 0.000478
-0.44%
$ 221,691 $ 12,701
Feb 24, 2023 $ 0.000476
-0.23%
$ 220,604 $ 12,847
Feb 23, 2023 $ 0.000478
+1.86%
$ 221,683 $ 12,619
Feb 22, 2023 $ 0.00047
-2.40%
$ 217,835 $ 12,563
Feb 21, 2023 $ 0.000495
-2.19%
$ 229,456 $ 13,220
Feb 20, 2023 $ 0.000502
+5.07%
$ 232,901 $ 13,189
Feb 19, 2023 $ 0.000478
+0.71%
$ 221,780 $ 11,513
Feb 18, 2023 $ 0.000474
+1.15%
$ 219,836 $ 13,354
Feb 17, 2023 $ 0.00047
+0.43%
$ 217,840 $ 12,453
Feb 16, 2023 $ 0.000472
+1.68%
$ 219,193 $ 25,427
Feb 15, 2023 $ 0.000472
-6.22%
$ 218,737 $ 13,642
Feb 14, 2023 $ 0.000503
+11.31%
$ 233,245 $ 11,125
Feb 13, 2023 $ 0.000451
-1.99%
$ 209,309 $ 9,243
Feb 12, 2023 $ 0.000455
+0.59%
$ 211,219 $ 103,281
Feb 11, 2023 $ 0.000447
+0.63%
$ 207,508 $ 13,485
Feb 10, 2023 $ 0.000455
+7.93%
$ 210,956 $ 13,043
Feb 9, 2023 $ 0.000421
-3.55%
$ 195,462 $ 12,133
Feb 8, 2023 $ 0.000433
-6.08%
$ 201,054 $ 12,320
Feb 7, 2023 $ 0.000458
+13.43%
$ 212,700 $ 14,047
Feb 6, 2023 $ 0.000408
-1.72%
$ 189,219 $ 10,401
Feb 5, 2023 $ 0.000415
-1.78%
$ 192,459 $ 4,467
Feb 4, 2023 $ 0.00042
+14.31%
$ 194,693 $ 13,083
Feb 3, 2023 $ 0.000368
-9.95%
$ 170,904 $ 12,440
Feb 2, 2023 $ 0.000414
+0.69%
$ 192,170 $ 12,695
Feb 1, 2023 $ 0.000412
-4.08%
$ 191,064 $ 12,648
Jan 31, 2023 $ 0.000428
-0.53%
$ 198,364 $ 14,911
Jan 30, 2023 $ 0.000434
+8.93%
$ 201,297 $ 13,939
Jan 29, 2023 $ 0.000397
+1.65%
$ 184,068 $ 12,297
Jan 28, 2023 $ 0.000396
+0.45%
$ 183,536 $ 12,190
Jan 27, 2023 $ 0.000391
-0.68%
$ 181,218 $ 12,189
Jan 26, 2023 $ 0.00039
-0.07%
$ 181,073 $ 12,207
Jan 25, 2023 $ 0.000389
-3.34%
$ 180,302 $ 12,321
Jan 24, 2023 $ 0.000402
-0.60%
$ 186,537 $ 15,137
Jan 23, 2023 $ 0.000403
+2.46%
$ 186,877 $ 15,219
Jan 22, 2023 $ 0.000393
+0.29%
$ 182,462 $ 12,468