Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.000391
-2.56%
$181,389 $14,344
Jan 20, 2023 $0.000404
+3.79%
$187,517 $15,495
Jan 19, 2023 $0.000389
-1.26%
$180,547 $12,842
Jan 18, 2023 $0.000394
+0.11%
$182,844 $13,122
Jan 17, 2023 $0.000398
-0.57%
$184,852 $12,782
Jan 16, 2023 $0.000396
-0.63%
$183,490 $16,540
Jan 15, 2023 $0.000398
-1.37%
$184,599 $16,296
Jan 14, 2023 $0.000406
-0.40%
$188,340 $14,727
Jan 13, 2023 $0.000408
-0.40%
$189,294 $15,851
Jan 12, 2023 $0.000412
-1.67%
$191,247 $16,811
Jan 11, 2023 $0.00042
-0.06%
$194,634 $15,376
Jan 10, 2023 $0.00042
+0.88%
$194,878 $15,681
Jan 9, 2023 $0.000411
+1.38%
$190,648 $15,596
Jan 8, 2023 $0.000405
-2.89%
$187,818 $14,980
Jan 7, 2023 $0.000415
+0.16%
$192,720 $15,178
Jan 6, 2023 $0.000414
-0.19%
$192,036 $15,347
Jan 5, 2023 $0.000414
-1.56%
$192,094 $15,187
Jan 4, 2023 $0.000416
+1.55%
$193,185 $15,860
Jan 3, 2023 $0.00041
-2.56%
$190,252 $15,473
Jan 2, 2023 $0.000418
+2.50%
$193,714 $34,033
Jan 1, 2023 $0.000412
-0.63%
$191,104 $27,382
Dec 31, 2022 $0.000414
-2.01%
$191,926 $76,126
Dec 30, 2022 $0.000424
+0.45%
$196,591 $145,251
Dec 29, 2022 $0.000421
-0.07%
$195,164 $18,412
Dec 28, 2022 $0.000427
-2.29%
$198,284 $16,976
Dec 27, 2022 $0.000438
-1.02%
$202,976 $15,098
Dec 26, 2022 $0.000435
+1.77%
$201,898 $13,889
Dec 25, 2022 $0.000425
-0.82%
$197,260 $5,729
Dec 24, 2022 $0.000426
-0.12%
$197,779 $18,923
Dec 23, 2022 $0.000424
+0.78%
$196,767 $18,126
Dec 22, 2022 $0.000422
+0.56%
$195,851 $18,289
Dec 21, 2022 $0.000417
-6.63%
$193,372 $9,899
Dec 20, 2022 $0.000447
-1.16%
$207,198 $18,508
Dec 19, 2022 $0.000452
+0.50%
$209,868 $17,519
Dec 18, 2022 $0.000451
-0.45%
$209,056 $17,951
Dec 17, 2022 $0.000453
-2.04%
$210,346 $16,967
Dec 16, 2022 $0.000467
+0.13%
$216,656 $16,692
Dec 15, 2022 $0.000469
+6.33%
$217,649 $10,437
Dec 14, 2022 $0.000438
+0.16%
$203,269 $14,799
Dec 13, 2022 $0.00044
+0.66%
$204,300 $15,357
Dec 12, 2022 $0.000436
-1.61%
$202,410 $15,582
Dec 11, 2022 $0.000448
-1.71%
$207,720 $159,695
Dec 10, 2022 $0.00046
-1.84%
$213,230 $5,874
Dec 9, 2022 $0.000473
+5.44%
$219,429 $3,820
Dec 8, 2022 $0.000448
+0.87%
$207,602 $84,454
Dec 7, 2022 $0.000445
-0.10%
$206,454 $17,102
Dec 6, 2022 $0.000446
-0.14%
$206,915 $16,925
Dec 5, 2022 $0.000451
+0.96%
$209,015 $11,719
Dec 4, 2022 $0.000446
+1.14%
$207,036 $8,900
Dec 3, 2022 $0.000443
-0.22%
$205,681 $12,355