Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.000391
-2.56%
$181,389 $14,344
Jan 20, 2023 $0.000404
+3.79%
$187,517 $15,495
Jan 19, 2023 $0.000389
-1.26%
$180,547 $12,842
Jan 18, 2023 $0.000394
+0.11%
$182,844 $13,122
Jan 17, 2023 $0.000398
-0.57%
$184,852 $12,782
Jan 16, 2023 $0.000396
-0.63%
$183,490 $16,540
Jan 15, 2023 $0.000398
-1.37%
$184,599 $16,296
Jan 14, 2023 $0.000406
-0.40%
$188,340 $14,727
Jan 13, 2023 $0.000408
-0.40%
$189,294 $15,851
Jan 12, 2023 $0.000412
-1.67%
$191,247 $16,811
Jan 11, 2023 $0.00042
-0.06%
$194,634 $15,376
Jan 10, 2023 $0.00042
+0.88%
$194,878 $15,681
Jan 9, 2023 $0.000411
+1.38%
$190,648 $15,596
Jan 8, 2023 $0.000405
-2.89%
$187,818 $14,980
Jan 7, 2023 $0.000415
+0.16%
$192,720 $15,178
Jan 6, 2023 $0.000414
-0.19%
$192,036 $15,347
Jan 5, 2023 $0.000414
-1.56%
$192,094 $15,187
Jan 4, 2023 $0.000416
+1.55%
$193,185 $15,860
Jan 3, 2023 $0.00041
-2.56%
$190,252 $15,473
Jan 2, 2023 $0.000418
+2.50%
$193,714 $34,033
Jan 1, 2023 $0.000412
-0.63%
$191,104 $27,382
Dec 31, 2022 $0.000414
-2.01%
$191,926 $76,126
Dec 30, 2022 $0.000424
+0.45%
$196,591 $145,251
Dec 29, 2022 $0.000421
-0.07%
$195,164 $18,412
Dec 28, 2022 $0.000427
-2.29%
$198,284 $16,976
Dec 27, 2022 $0.000438
-1.02%
$202,976 $15,098
Dec 26, 2022 $0.000435
+1.77%
$201,898 $13,889
Dec 25, 2022 $0.000425
-0.82%
$197,260 $5,729
Dec 24, 2022 $0.000426
-0.12%
$197,779 $18,923
Dec 23, 2022 $0.000424
+0.78%
$196,767 $18,126
Dec 22, 2022 $0.000422
+0.56%
$195,851 $18,289
Dec 21, 2022 $0.000417
-6.63%
$193,372 $9,899
Dec 20, 2022 $0.000447
-1.16%
$207,198 $18,508
Dec 19, 2022 $0.000452
+0.50%
$209,868 $17,519
Dec 18, 2022 $0.000451
-0.45%
$209,056 $17,951
Dec 17, 2022 $0.000453
-2.04%
$210,346 $16,967
Dec 16, 2022 $0.000467
+0.13%
$216,656 $16,692
Dec 15, 2022 $0.000469
+6.33%
$217,649 $10,437
Dec 14, 2022 $0.000438
+0.16%
$203,269 $14,799
Dec 13, 2022 $0.00044
+0.66%
$204,300 $15,357
Dec 12, 2022 $0.000436
-1.61%
$202,410 $15,582
Dec 11, 2022 $0.000448
-1.71%
$207,720 $159,695
Dec 10, 2022 $0.00046
-1.84%
$213,230 $5,874
Dec 9, 2022 $0.000473
+5.44%
$219,429 $3,820
Dec 8, 2022 $0.000448
+0.87%
$207,602 $84,454
Dec 7, 2022 $0.000445
-0.10%
$206,454 $17,102
Dec 6, 2022 $0.000446
-0.14%
$206,915 $16,925
Dec 5, 2022 $0.000451
+0.96%
$209,015 $11,719
Dec 4, 2022 $0.000446
+1.14%
$207,036 $8,900
Dec 3, 2022 $0.000443
-0.22%
$205,681 $12,355