Ink Historical Data

INK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000391
-2.56%
$ 181,389 $ 14,344
Jan 20, 2023 $ 0.000404
+3.79%
$ 187,517 $ 15,495
Jan 19, 2023 $ 0.000389
-1.26%
$ 180,547 $ 12,842
Jan 18, 2023 $ 0.000394
+0.11%
$ 182,844 $ 13,122
Jan 17, 2023 $ 0.000398
-0.57%
$ 184,852 $ 12,782
Jan 16, 2023 $ 0.000396
-0.63%
$ 183,490 $ 16,540
Jan 15, 2023 $ 0.000398
-1.37%
$ 184,599 $ 16,296
Jan 14, 2023 $ 0.000406
-0.40%
$ 188,340 $ 14,727
Jan 13, 2023 $ 0.000408
-0.40%
$ 189,294 $ 15,851
Jan 12, 2023 $ 0.000412
-1.67%
$ 191,247 $ 16,811
Jan 11, 2023 $ 0.00042
-0.06%
$ 194,634 $ 15,376
Jan 10, 2023 $ 0.00042
+0.88%
$ 194,878 $ 15,681
Jan 9, 2023 $ 0.000411
+1.38%
$ 190,648 $ 15,596
Jan 8, 2023 $ 0.000405
-2.89%
$ 187,818 $ 14,980
Jan 7, 2023 $ 0.000415
+0.16%
$ 192,720 $ 15,178
Jan 6, 2023 $ 0.000414
-0.19%
$ 192,036 $ 15,347
Jan 5, 2023 $ 0.000414
-1.56%
$ 192,094 $ 15,187
Jan 4, 2023 $ 0.000416
+1.55%
$ 193,185 $ 15,860
Jan 3, 2023 $ 0.00041
-2.56%
$ 190,252 $ 15,473
Jan 2, 2023 $ 0.000418
+2.50%
$ 193,714 $ 34,033
Jan 1, 2023 $ 0.000412
-0.63%
$ 191,104 $ 27,382
Dec 31, 2022 $ 0.000414
-2.01%
$ 191,926 $ 76,126
Dec 30, 2022 $ 0.000424
+0.45%
$ 196,591 $ 145,251
Dec 29, 2022 $ 0.000421
-0.07%
$ 195,164 $ 18,412
Dec 28, 2022 $ 0.000427
-2.29%
$ 198,284 $ 16,976
Dec 27, 2022 $ 0.000438
-1.02%
$ 202,976 $ 15,098
Dec 26, 2022 $ 0.000435
+1.77%
$ 201,898 $ 13,889
Dec 25, 2022 $ 0.000425
-0.82%
$ 197,260 $ 5,729
Dec 24, 2022 $ 0.000426
-0.12%
$ 197,779 $ 18,923
Dec 23, 2022 $ 0.000424
+0.78%
$ 196,767 $ 18,126
Dec 22, 2022 $ 0.000422
+0.56%
$ 195,851 $ 18,289
Dec 21, 2022 $ 0.000417
-6.63%
$ 193,372 $ 9,899
Dec 20, 2022 $ 0.000447
-1.16%
$ 207,198 $ 18,508
Dec 19, 2022 $ 0.000452
+0.50%
$ 209,868 $ 17,519
Dec 18, 2022 $ 0.000451
-0.45%
$ 209,056 $ 17,951
Dec 17, 2022 $ 0.000453
-2.04%
$ 210,346 $ 16,967
Dec 16, 2022 $ 0.000467
+0.13%
$ 216,656 $ 16,692
Dec 15, 2022 $ 0.000469
+6.33%
$ 217,649 $ 10,437
Dec 14, 2022 $ 0.000438
+0.16%
$ 203,269 $ 14,799
Dec 13, 2022 $ 0.00044
+0.66%
$ 204,300 $ 15,357
Dec 12, 2022 $ 0.000436
-1.61%
$ 202,410 $ 15,582
Dec 11, 2022 $ 0.000448
-1.71%
$ 207,720 $ 159,695
Dec 10, 2022 $ 0.00046
-1.84%
$ 213,230 $ 5,874
Dec 9, 2022 $ 0.000473
+5.44%
$ 219,429 $ 3,820
Dec 8, 2022 $ 0.000448
+0.87%
$ 207,602 $ 84,454
Dec 7, 2022 $ 0.000445
-0.10%
$ 206,454 $ 17,102
Dec 6, 2022 $ 0.000446
-0.14%
$ 206,915 $ 16,925
Dec 5, 2022 $ 0.000451
+0.96%
$ 209,015 $ 11,719
Dec 4, 2022 $ 0.000446
+1.14%
$ 207,036 $ 8,900
Dec 3, 2022 $ 0.000443
-0.22%
$ 205,681 $ 12,355