Ink Historical Data

INK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000447
+0.39%
$ 207,159 $ 13,432
Dec 1, 2022 $ 0.000443
-1.88%
$ 205,320 $ 11,642
Nov 30, 2022 $ 0.000451
+3.49%
$ 209,158 $ 12,134
Nov 29, 2022 $ 0.000433
-0.24%
$ 200,711 $ 13,196
Nov 28, 2022 $ 0.000434
-0.57%
$ 201,219 $ 18,170
Nov 27, 2022 $ 0.000436
+0.07%
$ 202,163 $ 14,117
Nov 26, 2022 $ 0.000435
+0.18%
$ 201,762 $ 16,064
Nov 25, 2022 $ 0.000434
-1.09%
$ 201,217 $ 15,244
Nov 24, 2022 $ 0.000439
-0.52%
$ 203,589 $ 16,151
Nov 23, 2022 $ 0.000441
+2.42%
$ 204,657 $ 16,039
Nov 22, 2022 $ 0.000431
-3.63%
$ 199,821 $ 43,243
Nov 21, 2022 $ 0.000448
-0.70%
$ 207,642 $ 43,651
Nov 20, 2022 $ 0.000451
+2.96%
$ 209,012 $ 63,577
Nov 19, 2022 $ 0.000439
+4.55%
$ 203,616 $ 843,407
Nov 18, 2022 $ 0.00042
-0.81%
$ 194,743 $ 54,979
Nov 17, 2022 $ 0.000422
-0.32%
$ 195,865 $ 79,347
Nov 16, 2022 $ 0.000423
+0.33%
$ 196,422 $ 2.54 million
Nov 15, 2022 $ 0.000425
-0.23%
$ 197,064 $ 40,934
Nov 14, 2022 $ 0.00043
-9.70%
$ 199,330 $ 45,368
Nov 13, 2022 $ 0.000477
+2.73%
$ 221,169 $ 39,388
Nov 12, 2022 $ 0.000464
+5.05%
$ 215,342 $ 352,635
Nov 11, 2022 $ 0.000447
-0.35%
$ 207,342 $ 29,009
Nov 10, 2022 $ 0.000452
+7.32%
$ 209,886 $ 40,391
Nov 9, 2022 $ 0.000421
-12.76%
$ 195,172 $ 23,840
Nov 8, 2022 $ 0.000482
-2.52%
$ 223,572 $ 38,809
Nov 7, 2022 $ 0.000494
+3.81%
$ 229,013 $ 32,572
Nov 6, 2022 $ 0.000476
+0.30%
$ 220,601 $ 22,480
Nov 5, 2022 $ 0.000474
-0.59%
$ 219,985 $ 42,608
Nov 4, 2022 $ 0.000478
+2.07%
$ 221,639 $ 36,680
Nov 3, 2022 $ 0.000468
+1.34%
$ 217,013 $ 31,954
Nov 2, 2022 $ 0.000463
-1.94%
$ 214,579 $ 27,808
Nov 1, 2022 $ 0.000472
+0.29%
$ 218,860 $ 41,103
Oct 31, 2022 $ 0.000471
-0.24%
$ 218,281 $ 31,162
Oct 30, 2022 $ 0.000473
-0.43%
$ 219,500 $ 385,435
Oct 29, 2022 $ 0.000475
+0.26%
$ 220,585 $ 28,784
Oct 28, 2022 $ 0.000474
-0.12%
$ 219,794 $ 17,787
Oct 27, 2022 $ 0.000474
+0.41%
$ 219,773 $ 30,349
Oct 26, 2022 $ 0.000466
+2.21%
$ 216,074 $ 58,438
Oct 25, 2022 $ 0.000455
-6.98%
$ 211,217 $ 47,551
Oct 24, 2022 $ 0.000489
-1.13%
$ 227,033 $ 22,908
Oct 23, 2022 $ 0.000495
+0.81%
$ 229,770 $ 35,706
Oct 22, 2022 $ 0.000491
-2.49%
$ 227,684 $ 19,620
Oct 21, 2022 $ 0.000503
-2.51%
$ 233,292 $ 23,687
Oct 20, 2022 $ 0.000516
-6.66%
$ 239,607 $ 32,409
Oct 19, 2022 $ 0.000555
+17.94%
$ 257,368 $ 29,174
Oct 18, 2022 $ 0.000469
+0.78%
$ 217,704 $ 22,344
Oct 17, 2022 $ 0.000466
+2.60%
$ 216,124 $ 4.7 million
Oct 16, 2022 $ 0.000456
+0.48%
$ 211,515 $ 20,113
Oct 15, 2022 $ 0.000455
-1.46%
$ 211,143 $ 24,872
Oct 14, 2022 $ 0.000462
-1.32%
$ 214,383 $ 29,246