Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.000447
+0.39%
$207,159 $13,432
Dec 1, 2022 $0.000443
-1.88%
$205,320 $11,642
Nov 30, 2022 $0.000451
+3.49%
$209,158 $12,134
Nov 29, 2022 $0.000433
-0.24%
$200,711 $13,196
Nov 28, 2022 $0.000434
-0.57%
$201,219 $18,170
Nov 27, 2022 $0.000436
+0.07%
$202,163 $14,117
Nov 26, 2022 $0.000435
+0.18%
$201,762 $16,064
Nov 25, 2022 $0.000434
-1.09%
$201,217 $15,244
Nov 24, 2022 $0.000439
-0.52%
$203,589 $16,151
Nov 23, 2022 $0.000441
+2.42%
$204,657 $16,039
Nov 22, 2022 $0.000431
-3.63%
$199,821 $43,243
Nov 21, 2022 $0.000448
-0.70%
$207,642 $43,651
Nov 20, 2022 $0.000451
+2.96%
$209,012 $63,577
Nov 19, 2022 $0.000439
+4.55%
$203,616 $843,407
Nov 18, 2022 $0.00042
-0.81%
$194,743 $54,979
Nov 17, 2022 $0.000422
-0.32%
$195,865 $79,347
Nov 16, 2022 $0.000423
+0.33%
$196,422 $2.54 million
Nov 15, 2022 $0.000425
-0.23%
$197,064 $40,934
Nov 14, 2022 $0.00043
-9.70%
$199,330 $45,368
Nov 13, 2022 $0.000477
+2.73%
$221,169 $39,388
Nov 12, 2022 $0.000464
+5.05%
$215,342 $352,635
Nov 11, 2022 $0.000447
-0.35%
$207,342 $29,009
Nov 10, 2022 $0.000452
+7.32%
$209,886 $40,391
Nov 9, 2022 $0.000421
-12.76%
$195,172 $23,840
Nov 8, 2022 $0.000482
-2.52%
$223,572 $38,809
Nov 7, 2022 $0.000494
+3.81%
$229,013 $32,572
Nov 6, 2022 $0.000476
+0.30%
$220,601 $22,480
Nov 5, 2022 $0.000474
-0.59%
$219,985 $42,608
Nov 4, 2022 $0.000478
+2.07%
$221,639 $36,680
Nov 3, 2022 $0.000468
+1.34%
$217,013 $31,954
Nov 2, 2022 $0.000463
-1.94%
$214,579 $27,808
Nov 1, 2022 $0.000472
+0.29%
$218,860 $41,103
Oct 31, 2022 $0.000471
-0.24%
$218,281 $31,162
Oct 30, 2022 $0.000473
-0.43%
$219,500 $385,435
Oct 29, 2022 $0.000475
+0.26%
$220,585 $28,784
Oct 28, 2022 $0.000474
-0.12%
$219,794 $17,787
Oct 27, 2022 $0.000474
+0.41%
$219,773 $30,349
Oct 26, 2022 $0.000466
+2.21%
$216,074 $58,438
Oct 25, 2022 $0.000455
-6.98%
$211,217 $47,551
Oct 24, 2022 $0.000489
-1.13%
$227,033 $22,908
Oct 23, 2022 $0.000495
+0.81%
$229,770 $35,706
Oct 22, 2022 $0.000491
-2.49%
$227,684 $19,620
Oct 21, 2022 $0.000503
-2.51%
$233,292 $23,687
Oct 20, 2022 $0.000516
-6.66%
$239,607 $32,409
Oct 19, 2022 $0.000555
+17.94%
$257,368 $29,174
Oct 18, 2022 $0.000469
+0.78%
$217,704 $22,344
Oct 17, 2022 $0.000466
+2.60%
$216,124 $4.7 million
Oct 16, 2022 $0.000456
+0.48%
$211,515 $20,113
Oct 15, 2022 $0.000455
-1.46%
$211,143 $24,872
Oct 14, 2022 $0.000462
-1.32%
$214,383 $29,246