Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.000498
-4.58%
$230,795 $400
Mar 30, 2025 $0.000521
-0.40%
$241,883 $2
Mar 29, 2025 $0.000523
+9.06%
$242,857 $114
Mar 28, 2025 $0.000485
+0.00%
$224,997 $75
Mar 27, 2025 $0.000485
-5.46%
$224,997 $492
Mar 26, 2025 $0.000513
+0.00%
$237,986 $32
Mar 25, 2025 $0.000513
-10.31%
$237,986 $28
Mar 24, 2025 $0.000513
-7.30%
$237,986 $235
Mar 23, 2025 $0.000553
-13.59%
$256,728 $915
Mar 22, 2025 $0.00064
+15.97%
$297,088 $677
Mar 21, 2025 $0.000515
+0.00%
$238,914 $218
Mar 20, 2025 $0.000515
-5.52%
$238,914 $373
Mar 19, 2025 $0.000545
+15.63%
$252,878 $1,253
Mar 18, 2025 $0.000471
-10.94%
$218,687 $86
Mar 17, 2025 $0.000469
-9.34%
$217,435 $655
Mar 16, 2025 $0.000517
+17.79%
$239,842 $68
Mar 15, 2025 $0.000522
+0.00%
$242,022 $159
Mar 14, 2025 $0.000457
+0.00%
$211,961 $18
Mar 13, 2025 $0.000457
-3.26%
$211,961 $32
Mar 12, 2025 $0.000472
+5.59%
$219,105 $19
Mar 11, 2025 $0.000447
+0.00%
$207,507 $12
Mar 10, 2025 $0.000447
-8.86%
$207,507 $39
Mar 9, 2025 $0.000491
-7.40%
$227,687 $50
Mar 8, 2025 $0.00053
+7.07%
$245,873 $283
Mar 7, 2025 $0.000495
+0.00%
$229,636 $88
Mar 6, 2025 $0.000495
-0.02%
$229,636 $127
Mar 5, 2025 $0.000495
+0.02%
$229,682 $136
Mar 4, 2025 $0.000495
+0.02%
$229,636 $112
Mar 3, 2025 $0.000495
-12.16%
$229,589 $3,022
Mar 2, 2025 $0.000563
-0.95%
$261,367 $91
Mar 1, 2025 $0.000569
+0.09%
$263,872 $401
Feb 28, 2025 $0.000568
-5.49%
$263,640 $2,176
Feb 27, 2025 $0.000601
+6.20%
$278,949 $215
Feb 26, 2025 $0.000566
-7.07%
$262,666 $1,824
Feb 25, 2025 $0.000651
+2.70%
$302,191 $69
Feb 24, 2025 $0.000634
-3.89%
$294,258 $366
Feb 23, 2025 $0.00066
+1.44%
$306,181 $115
Feb 22, 2025 $0.000651
+0.26%
$301,820 $47
Feb 21, 2025 $0.000649
+6.15%
$301,032 $90
Feb 20, 2025 $0.000611
-5.20%
$283,589 $314
Feb 19, 2025 $0.000645
+5.48%
$299,130 $81
Feb 18, 2025 $0.000611
-5.18%
$283,589 $317
Feb 17, 2025 $0.000645
-8.77%
$299,083 $375
Feb 16, 2025 $0.000707
+8.16%
$327,846 $15
Feb 15, 2025 $0.000653
-12.19%
$303,119 $558
Feb 14, 2025 $0.000744
+5.88%
$345,196 $183
Feb 13, 2025 $0.000703
+7.26%
$326,036 $150
Feb 12, 2025 $0.000655
+0.20%
$303,954 $116
Feb 11, 2025 $0.000654
-5.57%
$303,351 $299
Feb 10, 2025 $0.000692
+0.16%
$321,258 $30