Ink Historical Data

INK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000498
-4.58%
$ 230,795 $ 400
Mar 30, 2025 $ 0.000521
-0.40%
$ 241,883 $ 2
Mar 29, 2025 $ 0.000523
+9.06%
$ 242,857 $ 114
Mar 28, 2025 $ 0.000485
+0.00%
$ 224,997 $ 75
Mar 27, 2025 $ 0.000485
-5.46%
$ 224,997 $ 492
Mar 26, 2025 $ 0.000513
+0.00%
$ 237,986 $ 32
Mar 25, 2025 $ 0.000513
-10.31%
$ 237,986 $ 28
Mar 24, 2025 $ 0.000513
-7.30%
$ 237,986 $ 235
Mar 23, 2025 $ 0.000553
-13.59%
$ 256,728 $ 915
Mar 22, 2025 $ 0.00064
+15.97%
$ 297,088 $ 677
Mar 21, 2025 $ 0.000515
+0.00%
$ 238,914 $ 218
Mar 20, 2025 $ 0.000515
-5.52%
$ 238,914 $ 373
Mar 19, 2025 $ 0.000545
+15.63%
$ 252,878 $ 1,253
Mar 18, 2025 $ 0.000471
-10.94%
$ 218,687 $ 86
Mar 17, 2025 $ 0.000469
-9.34%
$ 217,435 $ 655
Mar 16, 2025 $ 0.000517
+17.79%
$ 239,842 $ 68
Mar 15, 2025 $ 0.000522
+0.00%
$ 242,022 $ 159
Mar 14, 2025 $ 0.000457
+0.00%
$ 211,961 $ 18
Mar 13, 2025 $ 0.000457
-3.26%
$ 211,961 $ 32
Mar 12, 2025 $ 0.000472
+5.59%
$ 219,105 $ 19
Mar 11, 2025 $ 0.000447
+0.00%
$ 207,507 $ 12
Mar 10, 2025 $ 0.000447
-8.86%
$ 207,507 $ 39
Mar 9, 2025 $ 0.000491
-7.40%
$ 227,687 $ 50
Mar 8, 2025 $ 0.00053
+7.07%
$ 245,873 $ 283
Mar 7, 2025 $ 0.000495
+0.00%
$ 229,636 $ 88
Mar 6, 2025 $ 0.000495
-0.02%
$ 229,636 $ 127
Mar 5, 2025 $ 0.000495
+0.02%
$ 229,682 $ 136
Mar 4, 2025 $ 0.000495
+0.02%
$ 229,636 $ 112
Mar 3, 2025 $ 0.000495
-12.16%
$ 229,589 $ 3,022
Mar 2, 2025 $ 0.000563
-0.95%
$ 261,367 $ 91
Mar 1, 2025 $ 0.000569
+0.09%
$ 263,872 $ 401
Feb 28, 2025 $ 0.000568
-5.49%
$ 263,640 $ 2,176
Feb 27, 2025 $ 0.000601
+6.20%
$ 278,949 $ 215
Feb 26, 2025 $ 0.000566
-7.07%
$ 262,666 $ 1,824
Feb 25, 2025 $ 0.000651
+2.70%
$ 302,191 $ 69
Feb 24, 2025 $ 0.000634
-3.89%
$ 294,258 $ 366
Feb 23, 2025 $ 0.00066
+1.44%
$ 306,181 $ 115
Feb 22, 2025 $ 0.000651
+0.26%
$ 301,820 $ 47
Feb 21, 2025 $ 0.000649
+6.15%
$ 301,032 $ 90
Feb 20, 2025 $ 0.000611
-5.20%
$ 283,589 $ 314
Feb 19, 2025 $ 0.000645
+5.48%
$ 299,130 $ 81
Feb 18, 2025 $ 0.000611
-5.18%
$ 283,589 $ 317
Feb 17, 2025 $ 0.000645
-8.77%
$ 299,083 $ 375
Feb 16, 2025 $ 0.000707
+8.16%
$ 327,846 $ 15
Feb 15, 2025 $ 0.000653
-12.19%
$ 303,119 $ 558
Feb 14, 2025 $ 0.000744
+5.88%
$ 345,196 $ 183
Feb 13, 2025 $ 0.000703
+7.26%
$ 326,036 $ 150
Feb 12, 2025 $ 0.000655
+0.20%
$ 303,954 $ 116
Feb 11, 2025 $ 0.000654
-5.57%
$ 303,351 $ 299
Feb 10, 2025 $ 0.000692
+0.16%
$ 321,258 $ 30