Ink Historical Data

INK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000468
+2.71%
$ 216,945 $ 31,149
Oct 12, 2022 $ 0.000456
+0.33%
$ 211,423 $ 37,141
Oct 11, 2022 $ 0.000452
-1.09%
$ 209,570 $ 25,302
Oct 10, 2022 $ 0.000458
-1.82%
$ 212,315 $ 30,204
Oct 9, 2022 $ 0.000466
-0.10%
$ 216,204 $ 19,478
Oct 8, 2022 $ 0.000467
-1.62%
$ 216,760 $ 20,502
Oct 7, 2022 $ 0.000475
-0.65%
$ 220,558 $ 21,485
Oct 6, 2022 $ 0.000478
-0.91%
$ 221,969 $ 33,761
Oct 5, 2022 $ 0.000483
-0.56%
$ 224,069 $ 31,679
Oct 4, 2022 $ 0.000485
-0.44%
$ 225,217 $ 27,820
Oct 3, 2022 $ 0.000488
+1.35%
$ 226,597 $ 36,918
Oct 2, 2022 $ 0.000482
+0.23%
$ 223,741 $ 26,194
Oct 1, 2022 $ 0.00048
-1.52%
$ 222,842 $ 26,034
Sep 30, 2022 $ 0.000488
-0.67%
$ 226,468 $ 159,963
Sep 29, 2022 $ 0.000493
-1.07%
$ 228,686 $ 27,965
Sep 28, 2022 $ 0.000493
-1.07%
$ 228,722 $ 35,275
Sep 27, 2022 $ 0.000499
-0.25%
$ 231,297 $ 25,063
Sep 26, 2022 $ 0.0005
+1.69%
$ 231,780 $ 50,040
Sep 25, 2022 $ 0.000492
-2.49%
$ 228,215 $ 43,663
Sep 24, 2022 $ 0.000498
-0.56%
$ 230,908 $ 23,847
Sep 23, 2022 $ 0.000496
+0.73%
$ 230,244 $ 17,253
Sep 22, 2022 $ 0.000491
+2.26%
$ 227,802 $ 26,883
Sep 21, 2022 $ 0.000481
-2.14%
$ -- $ 29,821
Sep 20, 2022 $ 0.00049
-1.25%
$ 227,540 $ 18,502
Sep 19, 2022 $ 0.000494
-5.87%
$ 229,217 $ 27,900
Sep 18, 2022 $ 0.000524
-7.14%
$ 243,260 $ 37,376
Sep 17, 2022 $ 0.000562
+9.60%
$ 260,687 $ 199,974
Sep 16, 2022 $ 0.000515
+0.87%
$ 238,786 $ 46,544
Sep 15, 2022 $ 0.00051
-3.09%
$ 236,616 $ 298,403
Sep 14, 2022 $ 0.000526
+11.09%
$ 244,232 $ 28,767
Sep 13, 2022 $ 0.000474
-11.55%
$ 219,738 $ 555,389
Sep 12, 2022 $ 0.000537
+76.21%
$ 248,989 $ 38,830
Sep 11, 2022 $ 0.000479
+3.11%
$ 221,987 $ 5,266
Sep 10, 2022 $ 0.000464
-0.67%
$ 215,120 $ 20,583
Sep 9, 2022 $ 0.00047
+4.92%
$ 218,197 $ 28,801
Sep 8, 2022 $ 0.000446
-2.72%
$ 206,723 $ 20,377
Sep 7, 2022 $ 0.000453
+3.23%
$ 209,994 $ 33,868
Sep 6, 2022 $ 0.000439
-5.99%
$ 203,428 $ 46,087
Sep 5, 2022 $ 0.000468
+0.22%
$ 216,962 $ 25,878
Sep 4, 2022 $ 0.000468
+3.13%
$ 217,306 $ 65,019
Sep 3, 2022 $ 0.000456
+2.45%
$ 211,632 $ 22,834
Sep 2, 2022 $ 0.000446
-2.31%
$ 206,732 $ 33,569
Sep 1, 2022 $ 0.000457
+6.45%
$ 211,902 $ 28,936
Aug 31, 2022 $ 0.000428
-0.83%
$ 198,575 $ 23,208
Aug 30, 2022 $ 0.000432
-3.47%
$ 200,274 $ 40,052
Aug 29, 2022 $ 0.000447
+7.66%
$ 207,172 $ 46,639
Aug 28, 2022 $ 0.000414
-6.62%
$ 192,270 $ 35,676
Aug 27, 2022 $ 0.000445
+1.28%
$ 206,639 $ 27,154
Aug 26, 2022 $ 0.000441
-3.16%
$ 204,380 $ 56,233
Aug 25, 2022 $ 0.000458
+0.48%
$ 212,394 $ 39,096