Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.000468
+2.71%
$216,945 $31,149
Oct 12, 2022 $0.000456
+0.33%
$211,423 $37,141
Oct 11, 2022 $0.000452
-1.09%
$209,570 $25,302
Oct 10, 2022 $0.000458
-1.82%
$212,315 $30,204
Oct 9, 2022 $0.000466
-0.10%
$216,204 $19,478
Oct 8, 2022 $0.000467
-1.62%
$216,760 $20,502
Oct 7, 2022 $0.000475
-0.65%
$220,558 $21,485
Oct 6, 2022 $0.000478
-0.91%
$221,969 $33,761
Oct 5, 2022 $0.000483
-0.56%
$224,069 $31,679
Oct 4, 2022 $0.000485
-0.44%
$225,217 $27,820
Oct 3, 2022 $0.000488
+1.35%
$226,597 $36,918
Oct 2, 2022 $0.000482
+0.23%
$223,741 $26,194
Oct 1, 2022 $0.00048
-1.52%
$222,842 $26,034
Sep 30, 2022 $0.000488
-0.67%
$226,468 $159,963
Sep 29, 2022 $0.000493
-1.07%
$228,686 $27,965
Sep 28, 2022 $0.000493
-1.07%
$228,722 $35,275
Sep 27, 2022 $0.000499
-0.25%
$231,297 $25,063
Sep 26, 2022 $0.0005
+1.69%
$231,780 $50,040
Sep 25, 2022 $0.000492
-2.49%
$228,215 $43,663
Sep 24, 2022 $0.000498
-0.56%
$230,908 $23,847
Sep 23, 2022 $0.000496
+0.73%
$230,244 $17,253
Sep 22, 2022 $0.000491
+2.26%
$227,802 $26,883
Sep 21, 2022 $0.000481
-2.14%
$-- $29,821
Sep 20, 2022 $0.00049
-1.25%
$227,540 $18,502
Sep 19, 2022 $0.000494
-5.87%
$229,217 $27,900
Sep 18, 2022 $0.000524
-7.14%
$243,260 $37,376
Sep 17, 2022 $0.000562
+9.60%
$260,687 $199,974
Sep 16, 2022 $0.000515
+0.87%
$238,786 $46,544
Sep 15, 2022 $0.00051
-3.09%
$236,616 $298,403
Sep 14, 2022 $0.000526
+11.09%
$244,232 $28,767
Sep 13, 2022 $0.000474
-11.55%
$219,738 $555,389
Sep 12, 2022 $0.000537
+76.21%
$248,989 $38,830
Sep 11, 2022 $0.000479
+3.11%
$221,987 $5,266
Sep 10, 2022 $0.000464
-0.67%
$215,120 $20,583
Sep 9, 2022 $0.00047
+4.92%
$218,197 $28,801
Sep 8, 2022 $0.000446
-2.72%
$206,723 $20,377
Sep 7, 2022 $0.000453
+3.23%
$209,994 $33,868
Sep 6, 2022 $0.000439
-5.99%
$203,428 $46,087
Sep 5, 2022 $0.000468
+0.22%
$216,962 $25,878
Sep 4, 2022 $0.000468
+3.13%
$217,306 $65,019
Sep 3, 2022 $0.000456
+2.45%
$211,632 $22,834
Sep 2, 2022 $0.000446
-2.31%
$206,732 $33,569
Sep 1, 2022 $0.000457
+6.45%
$211,902 $28,936
Aug 31, 2022 $0.000428
-0.83%
$198,575 $23,208
Aug 30, 2022 $0.000432
-3.47%
$200,274 $40,052
Aug 29, 2022 $0.000447
+7.66%
$207,172 $46,639
Aug 28, 2022 $0.000414
-6.62%
$192,270 $35,676
Aug 27, 2022 $0.000445
+1.28%
$206,639 $27,154
Aug 26, 2022 $0.000441
-3.16%
$204,380 $56,233
Aug 25, 2022 $0.000458
+0.48%
$212,394 $39,096