Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.000454
-0.81%
$210,800 $45,807
Aug 23, 2022 $0.000459
-0.84%
$212,823 $43,704
Aug 22, 2022 $0.000463
+2.71%
$214,681 $33,559
Aug 21, 2022 $0.000451
-0.38%
$209,330 $16,480
Aug 20, 2022 $0.000452
+1.09%
$209,762 $24,361
Aug 19, 2022 $0.000449
-9.68%
$208,219 $327,226
Aug 18, 2022 $0.000498
-0.40%
$230,889 $109,571
Aug 17, 2022 $0.000499
-4.04%
$231,332 $25,258
Aug 16, 2022 $0.00052
+0.04%
$241,057 $32,617
Aug 15, 2022 $0.000526
-1.90%
$243,837 $36,316
Aug 14, 2022 $0.000535
+0.18%
$248,418 $26,394
Aug 13, 2022 $0.000533
+3.50%
$247,496 $30,855
Aug 12, 2022 $0.000515
-1.77%
$238,940 $18,215
Aug 11, 2022 $0.000524
-1.18%
$243,294 $30,921
Aug 10, 2022 $0.00053
+9.67%
$246,053 $40,122
Aug 9, 2022 $0.000485
-3.69%
$225,041 $30,291
Aug 8, 2022 $0.000504
+2.96%
$233,617 $31,770
Aug 7, 2022 $0.000488
+3.16%
$226,432 $40,071
Aug 6, 2022 $0.000474
+0.34%
$220,049 $18,670
Aug 5, 2022 $0.000472
+0.58%
$219,102 $33,738
Aug 4, 2022 $0.00047
-2.32%
$217,816 $25,371
Aug 3, 2022 $0.00048
-0.08%
$222,788 $82,840
Aug 2, 2022 $0.000481
+3.28%
$223,150 $47,436
Aug 1, 2022 $0.000466
-4.78%
$216,239 $13,958
Jul 31, 2022 $0.000484
+0.76%
$224,496 $24,285
Jul 30, 2022 $0.000481
+4.80%
$223,050 $33,794
Jul 29, 2022 $0.000456
-1.44%
$211,470 $36,583
Jul 28, 2022 $0.000463
+5.43%
$214,823 $111,546
Jul 27, 2022 $0.00044
+1.90%
$204,031 $116,586
Jul 26, 2022 $0.000427
+0.48%
$198,182 $95,686
Jul 25, 2022 $0.000428
-3.69%
$198,599 $34,844
Jul 24, 2022 $0.000445
+3.19%
$206,249 $764,080
Jul 23, 2022 $0.00044
+1.10%
$204,177 $34,090
Jul 22, 2022 $0.000435
-1.15%
$201,632 $78,888
Jul 21, 2022 $0.000434
+1.62%
$201,329 $14,918
Jul 20, 2022 $0.000428
-1.12%
$198,672 $27,155
Jul 19, 2022 $0.000434
+2.33%
$201,126 $53,467
Jul 18, 2022 $0.000426
+7.59%
$197,768 $32,709
Jul 17, 2022 $0.000396
-0.26%
$183,639 $10,780
Jul 16, 2022 $0.000394
-5.44%
$182,932 $8,503
Jul 15, 2022 $0.000418
+0.45%
$193,694 $11,632
Jul 14, 2022 $0.000416
+0.20%
$192,817 $5,650
Jul 13, 2022 $0.000414
-6.95%
$192,286 $15,187
Jul 12, 2022 $0.000445
-3.16%
$206,606 $33,017
Jul 11, 2022 $0.000461
-0.72%
$213,662 $22,670
Jul 10, 2022 $0.000457
+3.03%
$211,813 $15,420
Jul 9, 2022 $0.000447
-4.08%
$207,521 $15,693
Jul 8, 2022 $0.000466
-0.59%
$216,348 $9,155
Jul 7, 2022 $0.000469
+17.08%
$217,637 $163
Jul 6, 2022 $0.000401
-2.73%
$185,904 $127