Ink Historical Data

INK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000454
-0.81%
$ 210,800 $ 45,807
Aug 23, 2022 $ 0.000459
-0.84%
$ 212,823 $ 43,704
Aug 22, 2022 $ 0.000463
+2.71%
$ 214,681 $ 33,559
Aug 21, 2022 $ 0.000451
-0.38%
$ 209,330 $ 16,480
Aug 20, 2022 $ 0.000452
+1.09%
$ 209,762 $ 24,361
Aug 19, 2022 $ 0.000449
-9.68%
$ 208,219 $ 327,226
Aug 18, 2022 $ 0.000498
-0.40%
$ 230,889 $ 109,571
Aug 17, 2022 $ 0.000499
-4.04%
$ 231,332 $ 25,258
Aug 16, 2022 $ 0.00052
+0.04%
$ 241,057 $ 32,617
Aug 15, 2022 $ 0.000526
-1.90%
$ 243,837 $ 36,316
Aug 14, 2022 $ 0.000535
+0.18%
$ 248,418 $ 26,394
Aug 13, 2022 $ 0.000533
+3.50%
$ 247,496 $ 30,855
Aug 12, 2022 $ 0.000515
-1.77%
$ 238,940 $ 18,215
Aug 11, 2022 $ 0.000524
-1.18%
$ 243,294 $ 30,921
Aug 10, 2022 $ 0.00053
+9.67%
$ 246,053 $ 40,122
Aug 9, 2022 $ 0.000485
-3.69%
$ 225,041 $ 30,291
Aug 8, 2022 $ 0.000504
+2.96%
$ 233,617 $ 31,770
Aug 7, 2022 $ 0.000488
+3.16%
$ 226,432 $ 40,071
Aug 6, 2022 $ 0.000474
+0.34%
$ 220,049 $ 18,670
Aug 5, 2022 $ 0.000472
+0.58%
$ 219,102 $ 33,738
Aug 4, 2022 $ 0.00047
-2.32%
$ 217,816 $ 25,371
Aug 3, 2022 $ 0.00048
-0.08%
$ 222,788 $ 82,840
Aug 2, 2022 $ 0.000481
+3.28%
$ 223,150 $ 47,436
Aug 1, 2022 $ 0.000466
-4.78%
$ 216,239 $ 13,958
Jul 31, 2022 $ 0.000484
+0.76%
$ 224,496 $ 24,285
Jul 30, 2022 $ 0.000481
+4.80%
$ 223,050 $ 33,794
Jul 29, 2022 $ 0.000456
-1.44%
$ 211,470 $ 36,583
Jul 28, 2022 $ 0.000463
+5.43%
$ 214,823 $ 111,546
Jul 27, 2022 $ 0.00044
+1.90%
$ 204,031 $ 116,586
Jul 26, 2022 $ 0.000427
+0.48%
$ 198,182 $ 95,686
Jul 25, 2022 $ 0.000428
-3.69%
$ 198,599 $ 34,844
Jul 24, 2022 $ 0.000445
+3.19%
$ 206,249 $ 764,080
Jul 23, 2022 $ 0.00044
+1.10%
$ 204,177 $ 34,090
Jul 22, 2022 $ 0.000435
-1.15%
$ 201,632 $ 78,888
Jul 21, 2022 $ 0.000434
+1.62%
$ 201,329 $ 14,918
Jul 20, 2022 $ 0.000428
-1.12%
$ 198,672 $ 27,155
Jul 19, 2022 $ 0.000434
+2.33%
$ 201,126 $ 53,467
Jul 18, 2022 $ 0.000426
+7.59%
$ 197,768 $ 32,709
Jul 17, 2022 $ 0.000396
-0.26%
$ 183,639 $ 10,780
Jul 16, 2022 $ 0.000394
-5.44%
$ 182,932 $ 8,503
Jul 15, 2022 $ 0.000418
+0.45%
$ 193,694 $ 11,632
Jul 14, 2022 $ 0.000416
+0.20%
$ 192,817 $ 5,650
Jul 13, 2022 $ 0.000414
-6.95%
$ 192,286 $ 15,187
Jul 12, 2022 $ 0.000445
-3.16%
$ 206,606 $ 33,017
Jul 11, 2022 $ 0.000461
-0.72%
$ 213,662 $ 22,670
Jul 10, 2022 $ 0.000457
+3.03%
$ 211,813 $ 15,420
Jul 9, 2022 $ 0.000447
-4.08%
$ 207,521 $ 15,693
Jul 8, 2022 $ 0.000466
-0.59%
$ 216,348 $ 9,155
Jul 7, 2022 $ 0.000469
+17.08%
$ 217,637 $ 163
Jul 6, 2022 $ 0.000401
-2.73%
$ 185,904 $ 127