Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.000412
+2.94%
$191,115 $552
Jul 4, 2022 $0.000399
+0.75%
$185,112 $33
Jul 3, 2022 $0.000413
-1.19%
$191,809 $158
Jul 2, 2022 $0.000418
-4.23%
$194,114 $0
Jul 1, 2022 $0.000438
+10.88%
$203,063 $218
Jun 30, 2022 $0.000395
-3.93%
$183,138 $13
Jun 29, 2022 $0.000411
-6.32%
$190,592 $16
Jun 28, 2022 $0.000439
-18.52%
$203,437 $115
Jun 27, 2022 $0.000538
+18.22%
$249,760 $344
Jun 26, 2022 $0.000455
+1.58%
$211,306 $76
Jun 25, 2022 $0.000448
-0.08%
$207,951 $177
Jun 24, 2022 $0.000449
+14.66%
$208,295 $161
Jun 23, 2022 $0.000392
+3.56%
$181,642 $421
Jun 22, 2022 $0.000378
+4.67%
$175,399 $21
Jun 21, 2022 $0.000361
-1.24%
$167,602 $1,849
Jun 20, 2022 $0.000366
+2.95%
$169,862 $238
Jun 19, 2022 $0.000355
-6.59%
$164,905 $671
Jun 18, 2022 $0.000381
-8.93%
$176,542 $557
Jun 17, 2022 $0.000418
+1.79%
$193,854 $40
Jun 16, 2022 $0.000411
-3.79%
$190,611 $540
Jun 15, 2022 $0.000427
+13.05%
$197,942 $467
Jun 14, 2022 $0.000377
-0.47%
$174,990 $830
Jun 13, 2022 $0.000378
-17.30%
$175,561 $604
Jun 12, 2022 $0.000458
-7.54%
$212,665 $101
Jun 11, 2022 $0.000496
-7.51%
$230,092 $624
Jun 10, 2022 $0.000536
-5.05%
$248,772 $919
Jun 9, 2022 $0.000565
+0.18%
$262,040 $14,152
Jun 8, 2022 $0.000565
-1.88%
$262,337 $19,357
Jun 7, 2022 $0.000578
-2.88%
$268,123 $32,117
Jun 6, 2022 $0.000596
+0.55%
$276,429 $30,465
Jun 5, 2022 $0.000591
+1.90%
$274,156 $33,597
Jun 4, 2022 $0.000579
+2.26%
$268,569 $16,268
Jun 3, 2022 $0.000566
-2.18%
$262,665 $30,473
Jun 2, 2022 $0.000577
+1.98%
$267,863 $21,422
Jun 1, 2022 $0.000567
-0.77%
$263,062 $35,190
May 31, 2022 $0.000573
-1.55%
$266,025 $20,621
May 30, 2022 $0.000583
+4.61%
$270,487 $38,454
May 29, 2022 $0.000558
-7.75%
$258,947 $22,776
May 28, 2022 $0.000608
+2.61%
$282,135 $12,086
May 27, 2022 $0.000593
-0.27%
$274,942 $197
May 26, 2022 $0.000594
+7.46%
$275,675 $86
May 25, 2022 $0.000553
-4.52%
$256,529 $18
May 24, 2022 $0.000579
-9.33%
$268,663 $83
May 23, 2022 $0.000639
-0.57%
$296,300 $24
May 22, 2022 $0.000642
+56.87%
$298,009 $77
May 21, 2022 $0.000409
-33.63%
$189,968 $269
May 20, 2022 $0.000617
-2.30%
$286,233 $419
May 19, 2022 $0.000632
+24.90%
$293,017 $1,132
May 18, 2022 $0.000506
+3.57%
$234,640 $1,533
May 17, 2022 $0.000488
-13.63%
$226,547 $897