Ink Historical Data

INK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.000412
+2.94%
$ 191,115 $ 552
Jul 4, 2022 $ 0.000399
+0.75%
$ 185,112 $ 33
Jul 3, 2022 $ 0.000413
-1.19%
$ 191,809 $ 158
Jul 2, 2022 $ 0.000418
-4.23%
$ 194,114 $ 0
Jul 1, 2022 $ 0.000438
+10.88%
$ 203,063 $ 218
Jun 30, 2022 $ 0.000395
-3.93%
$ 183,138 $ 13
Jun 29, 2022 $ 0.000411
-6.32%
$ 190,592 $ 16
Jun 28, 2022 $ 0.000439
-18.52%
$ 203,437 $ 115
Jun 27, 2022 $ 0.000538
+18.22%
$ 249,760 $ 344
Jun 26, 2022 $ 0.000455
+1.58%
$ 211,306 $ 76
Jun 25, 2022 $ 0.000448
-0.08%
$ 207,951 $ 177
Jun 24, 2022 $ 0.000449
+14.66%
$ 208,295 $ 161
Jun 23, 2022 $ 0.000392
+3.56%
$ 181,642 $ 421
Jun 22, 2022 $ 0.000378
+4.67%
$ 175,399 $ 21
Jun 21, 2022 $ 0.000361
-1.24%
$ 167,602 $ 1,849
Jun 20, 2022 $ 0.000366
+2.95%
$ 169,862 $ 238
Jun 19, 2022 $ 0.000355
-6.59%
$ 164,905 $ 671
Jun 18, 2022 $ 0.000381
-8.93%
$ 176,542 $ 557
Jun 17, 2022 $ 0.000418
+1.79%
$ 193,854 $ 40
Jun 16, 2022 $ 0.000411
-3.79%
$ 190,611 $ 540
Jun 15, 2022 $ 0.000427
+13.05%
$ 197,942 $ 467
Jun 14, 2022 $ 0.000377
-0.47%
$ 174,990 $ 830
Jun 13, 2022 $ 0.000378
-17.30%
$ 175,561 $ 604
Jun 12, 2022 $ 0.000458
-7.54%
$ 212,665 $ 101
Jun 11, 2022 $ 0.000496
-7.51%
$ 230,092 $ 624
Jun 10, 2022 $ 0.000536
-5.05%
$ 248,772 $ 919
Jun 9, 2022 $ 0.000565
+0.18%
$ 262,040 $ 14,152
Jun 8, 2022 $ 0.000565
-1.88%
$ 262,337 $ 19,357
Jun 7, 2022 $ 0.000578
-2.88%
$ 268,123 $ 32,117
Jun 6, 2022 $ 0.000596
+0.55%
$ 276,429 $ 30,465
Jun 5, 2022 $ 0.000591
+1.90%
$ 274,156 $ 33,597
Jun 4, 2022 $ 0.000579
+2.26%
$ 268,569 $ 16,268
Jun 3, 2022 $ 0.000566
-2.18%
$ 262,665 $ 30,473
Jun 2, 2022 $ 0.000577
+1.98%
$ 267,863 $ 21,422
Jun 1, 2022 $ 0.000567
-0.77%
$ 263,062 $ 35,190
May 31, 2022 $ 0.000573
-1.55%
$ 266,025 $ 20,621
May 30, 2022 $ 0.000583
+4.61%
$ 270,487 $ 38,454
May 29, 2022 $ 0.000558
-7.75%
$ 258,947 $ 22,776
May 28, 2022 $ 0.000608
+2.61%
$ 282,135 $ 12,086
May 27, 2022 $ 0.000593
-0.27%
$ 274,942 $ 197
May 26, 2022 $ 0.000594
+7.46%
$ 275,675 $ 86
May 25, 2022 $ 0.000553
-4.52%
$ 256,529 $ 18
May 24, 2022 $ 0.000579
-9.33%
$ 268,663 $ 83
May 23, 2022 $ 0.000639
-0.57%
$ 296,300 $ 24
May 22, 2022 $ 0.000642
+56.87%
$ 298,009 $ 77
May 21, 2022 $ 0.000409
-33.63%
$ 189,968 $ 269
May 20, 2022 $ 0.000617
-2.30%
$ 286,233 $ 419
May 19, 2022 $ 0.000632
+24.90%
$ 293,017 $ 1,132
May 18, 2022 $ 0.000506
+3.57%
$ 234,640 $ 1,533
May 17, 2022 $ 0.000488
-13.63%
$ 226,547 $ 897