Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.000566
-4.07%
$262,351 $1,189
May 15, 2022 $0.000567
+20.26%
$262,912 $717
May 14, 2022 $0.000471
-7.86%
$218,556 $452
May 13, 2022 $0.000511
+65.68%
$237,237 $1,396
May 12, 2022 $0.000308
-25.22%
$143,072 $5,766
May 11, 2022 $0.000428
-17.83%
$198,477 $24,593
May 10, 2022 $0.00052
+6.97%
$241,363 $14,882
May 9, 2022 $0.000486
-5.46%
$225,390 $40,239
May 8, 2022 $0.000518
-14.67%
$240,412 $42,185
May 7, 2022 $0.000609
-2.15%
$282,491 $12,513
May 6, 2022 $0.000621
-0.33%
$287,883 $21,533
May 5, 2022 $0.000621
-8.11%
$288,228 $30,767
May 4, 2022 $0.000682
+5.67%
$316,202 $31,063
May 3, 2022 $0.000644
-2.79%
$298,603 $26,277
May 2, 2022 $0.000662
+9.73%
$307,241 $40,204
May 1, 2022 $0.000601
-2.42%
$278,970 $30,895
Apr 30, 2022 $0.000617
-11.03%
$286,024 $19,476
Apr 29, 2022 $0.000693
-8.87%
$321,347 $23,533
Apr 28, 2022 $0.00076
-2.88%
$352,771 $26,882
Apr 27, 2022 $0.000779
+2.33%
$361,411 $30,300
Apr 26, 2022 $0.000759
-10.51%
$352,145 $34,624
Apr 25, 2022 $0.000848
-6.91%
$393,597 $44,751
Apr 24, 2022 $0.00091
+1.00%
$422,166 $46,210
Apr 23, 2022 $0.000906
-0.77%
$420,487 $21,853
Apr 22, 2022 $0.000915
-2.58%
$424,535 $24,107
Apr 21, 2022 $0.000941
-0.85%
$436,542 $23,813
Apr 20, 2022 $0.000946
-1.11%
$439,087 $35,871
Apr 19, 2022 $0.000958
-5.26%
$444,264 $28,019
Apr 18, 2022 $0.00101
+10.14%
$470,319 $56,337
Apr 17, 2022 $0.000921
-1.86%
$427,102 $23,203
Apr 16, 2022 $0.000944
+1.07%
$438,029 $25,052
Apr 15, 2022 $0.000934
+1.08%
$433,378 $24,855
Apr 14, 2022 $0.000925
-10.15%
$429,174 $21,040
Apr 13, 2022 $0.00103
+10.23%
$477,842 $32,217
Apr 12, 2022 $0.000935
+3.42%
$433,682 $15,940
Apr 11, 2022 $0.000904
-2.91%
$419,292 $41,108
Apr 10, 2022 $0.000933
+1.47%
$432,936 $26,219
Apr 9, 2022 $0.000917
-2.00%
$425,524 $12,850
Apr 8, 2022 $0.000936
-0.63%
$434,200 $20,553
Apr 7, 2022 $0.000941
+1.00%
$436,668 $21,686
Apr 6, 2022 $0.00091
-0.71%
$422,300 $14,815
Apr 5, 2022 $0.000917
-2.25%
$425,377 $16,093
Apr 4, 2022 $0.000939
+2.94%
$435,674 $24,773
Apr 3, 2022 $0.000909
+0.96%
$421,534 $14,354
Apr 2, 2022 $0.0009
-2.49%
$417,526 $6,495
Apr 1, 2022 $0.000923
-0.66%
$428,219 $561
Mar 31, 2022 $0.000929
-2.34%
$431,007 $5,308
Mar 30, 2022 $0.000951
-3.43%
$441,280 $297
Mar 29, 2022 $0.000985
-3.14%
$456,969 $719
Mar 28, 2022 $0.00102
+1.28%
$472,322 $27,300