Ink Historical Data

INK Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000566
-4.07%
$ 262,351 $ 1,189
May 15, 2022 $ 0.000567
+20.26%
$ 262,912 $ 717
May 14, 2022 $ 0.000471
-7.86%
$ 218,556 $ 452
May 13, 2022 $ 0.000511
+65.68%
$ 237,237 $ 1,396
May 12, 2022 $ 0.000308
-25.22%
$ 143,072 $ 5,766
May 11, 2022 $ 0.000428
-17.83%
$ 198,477 $ 24,593
May 10, 2022 $ 0.00052
+6.97%
$ 241,363 $ 14,882
May 9, 2022 $ 0.000486
-5.46%
$ 225,390 $ 40,239
May 8, 2022 $ 0.000518
-14.67%
$ 240,412 $ 42,185
May 7, 2022 $ 0.000609
-2.15%
$ 282,491 $ 12,513
May 6, 2022 $ 0.000621
-0.33%
$ 287,883 $ 21,533
May 5, 2022 $ 0.000621
-8.11%
$ 288,228 $ 30,767
May 4, 2022 $ 0.000682
+5.67%
$ 316,202 $ 31,063
May 3, 2022 $ 0.000644
-2.79%
$ 298,603 $ 26,277
May 2, 2022 $ 0.000662
+9.73%
$ 307,241 $ 40,204
May 1, 2022 $ 0.000601
-2.42%
$ 278,970 $ 30,895
Apr 30, 2022 $ 0.000617
-11.03%
$ 286,024 $ 19,476
Apr 29, 2022 $ 0.000693
-8.87%
$ 321,347 $ 23,533
Apr 28, 2022 $ 0.00076
-2.88%
$ 352,771 $ 26,882
Apr 27, 2022 $ 0.000779
+2.33%
$ 361,411 $ 30,300
Apr 26, 2022 $ 0.000759
-10.51%
$ 352,145 $ 34,624
Apr 25, 2022 $ 0.000848
-6.91%
$ 393,597 $ 44,751
Apr 24, 2022 $ 0.00091
+1.00%
$ 422,166 $ 46,210
Apr 23, 2022 $ 0.000906
-0.77%
$ 420,487 $ 21,853
Apr 22, 2022 $ 0.000915
-2.58%
$ 424,535 $ 24,107
Apr 21, 2022 $ 0.000941
-0.85%
$ 436,542 $ 23,813
Apr 20, 2022 $ 0.000946
-1.11%
$ 439,087 $ 35,871
Apr 19, 2022 $ 0.000958
-5.26%
$ 444,264 $ 28,019
Apr 18, 2022 $ 0.00101
+10.14%
$ 470,319 $ 56,337
Apr 17, 2022 $ 0.000921
-1.86%
$ 427,102 $ 23,203
Apr 16, 2022 $ 0.000944
+1.07%
$ 438,029 $ 25,052
Apr 15, 2022 $ 0.000934
+1.08%
$ 433,378 $ 24,855
Apr 14, 2022 $ 0.000925
-10.15%
$ 429,174 $ 21,040
Apr 13, 2022 $ 0.00103
+10.23%
$ 477,842 $ 32,217
Apr 12, 2022 $ 0.000935
+3.42%
$ 433,682 $ 15,940
Apr 11, 2022 $ 0.000904
-2.91%
$ 419,292 $ 41,108
Apr 10, 2022 $ 0.000933
+1.47%
$ 432,936 $ 26,219
Apr 9, 2022 $ 0.000917
-2.00%
$ 425,524 $ 12,850
Apr 8, 2022 $ 0.000936
-0.63%
$ 434,200 $ 20,553
Apr 7, 2022 $ 0.000941
+1.00%
$ 436,668 $ 21,686
Apr 6, 2022 $ 0.00091
-0.71%
$ 422,300 $ 14,815
Apr 5, 2022 $ 0.000917
-2.25%
$ 425,377 $ 16,093
Apr 4, 2022 $ 0.000939
+2.94%
$ 435,674 $ 24,773
Apr 3, 2022 $ 0.000909
+0.96%
$ 421,534 $ 14,354
Apr 2, 2022 $ 0.0009
-2.49%
$ 417,526 $ 6,495
Apr 1, 2022 $ 0.000923
-0.66%
$ 428,219 $ 561
Mar 31, 2022 $ 0.000929
-2.34%
$ 431,007 $ 5,308
Mar 30, 2022 $ 0.000951
-3.43%
$ 441,280 $ 297
Mar 29, 2022 $ 0.000985
-3.14%
$ 456,969 $ 719
Mar 28, 2022 $ 0.00102
+1.28%
$ 472,322 $ 27,300