Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.00101
+3.27%
$466,943 $54,085
Mar 26, 2022 $0.000976
-0.51%
$452,938 $29,839
Mar 25, 2022 $0.000983
+0.13%
$455,870 $24,520
Mar 24, 2022 $0.000978
-0.01%
$453,779 $18,855
Mar 23, 2022 $0.000979
+0.59%
$454,168 $46,177
Mar 22, 2022 $0.000973
+0.15%
$451,228 $25,634
Mar 21, 2022 $0.000971
-2.03%
$450,578 $46,029
Mar 20, 2022 $0.000992
+2.89%
$460,116 $62,374
Mar 19, 2022 $0.000965
+0.73%
$447,624 $74,992
Mar 18, 2022 $0.000957
+3.72%
$444,011 $44,937
Mar 17, 2022 $0.000923
+1.00%
$428,285 $19,914
Mar 16, 2022 $0.000913
+5.42%
$423,380 $41,834
Mar 15, 2022 $0.00087
+0.78%
$403,735 $22,509
Mar 14, 2022 $0.000864
+2.31%
$400,605 $32,883
Mar 13, 2022 $0.000843
-1.49%
$390,990 $35,721
Mar 12, 2022 $0.000856
+0.84%
$397,193 $28,764
Mar 11, 2022 $0.000851
+0.17%
$394,980 $25,139
Mar 10, 2022 $0.00085
-4.38%
$394,351 $28,985
Mar 9, 2022 $0.000889
+4.85%
$412,467 $40,758
Mar 8, 2022 $0.000848
-3.71%
$393,515 $31,175
Mar 7, 2022 $0.000881
-1.31%
$408,557 $30,281
Mar 6, 2022 $0.000889
-2.63%
$412,512 $34,127
Mar 5, 2022 $0.000913
+0.71%
$423,598 $29,175
Mar 4, 2022 $0.000905
-3.58%
$419,800 $46,211
Mar 3, 2022 $0.000935
+1.23%
$433,557 $20,946
Mar 2, 2022 $0.000923
+4.48%
$428,382 $44,319
Mar 1, 2022 $0.000887
-4.59%
$411,318 $32,296
Feb 28, 2022 $0.000929
+2.82%
$430,989 $38,139
Feb 27, 2022 $0.000905
+0.44%
$420,018 $43,663
Feb 26, 2022 $0.000912
+13.12%
$422,923 $23,202
Feb 25, 2022 $0.000813
+3.41%
$377,092 $18,921
Feb 24, 2022 $0.000784
-5.13%
$363,922 $60,734
Feb 23, 2022 $0.000827
+0.71%
$383,781 $13,287
Feb 22, 2022 $0.000822
-11.74%
$381,214 $389
Feb 21, 2022 $0.000931
+0.24%
$431,934 $3,261
Feb 20, 2022 $0.000929
-2.05%
$430,896 $954
Feb 19, 2022 $0.000948
+1.28%
$439,899 $6,289
Feb 18, 2022 $0.000912
+0.21%
$423,268 $11,872
Feb 17, 2022 $0.000911
-5.21%
$422,397 $3,464
Feb 16, 2022 $0.000962
+1.44%
$446,190 $35,986
Feb 15, 2022 $0.000962
+3.30%
$446,268 $75,534
Feb 14, 2022 $0.000924
-3.49%
$428,852 $101,482
Feb 13, 2022 $0.000957
+4.60%
$444,141 $71,553
Feb 12, 2022 $0.000915
-1.76%
$424,607 $73,350
Feb 11, 2022 $0.000933
-1.95%
$432,665 $59,777
Feb 10, 2022 $0.000953
-2.31%
$442,214 $36,497
Feb 9, 2022 $0.000975
-0.07%
$452,201 $24,706
Feb 8, 2022 $0.000975
-1.66%
$452,447 $30,859
Feb 7, 2022 $0.000991
-3.89%
$459,801 $41,271
Feb 6, 2022 $0.00103
+3.75%
$479,241 $34,889