Ink Historical Data

INK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00101
+3.27%
$ 466,943 $ 54,085
Mar 26, 2022 $ 0.000976
-0.51%
$ 452,938 $ 29,839
Mar 25, 2022 $ 0.000983
+0.13%
$ 455,870 $ 24,520
Mar 24, 2022 $ 0.000978
-0.01%
$ 453,779 $ 18,855
Mar 23, 2022 $ 0.000979
+0.59%
$ 454,168 $ 46,177
Mar 22, 2022 $ 0.000973
+0.15%
$ 451,228 $ 25,634
Mar 21, 2022 $ 0.000971
-2.03%
$ 450,578 $ 46,029
Mar 20, 2022 $ 0.000992
+2.89%
$ 460,116 $ 62,374
Mar 19, 2022 $ 0.000965
+0.73%
$ 447,624 $ 74,992
Mar 18, 2022 $ 0.000957
+3.72%
$ 444,011 $ 44,937
Mar 17, 2022 $ 0.000923
+1.00%
$ 428,285 $ 19,914
Mar 16, 2022 $ 0.000913
+5.42%
$ 423,380 $ 41,834
Mar 15, 2022 $ 0.00087
+0.78%
$ 403,735 $ 22,509
Mar 14, 2022 $ 0.000864
+2.31%
$ 400,605 $ 32,883
Mar 13, 2022 $ 0.000843
-1.49%
$ 390,990 $ 35,721
Mar 12, 2022 $ 0.000856
+0.84%
$ 397,193 $ 28,764
Mar 11, 2022 $ 0.000851
+0.17%
$ 394,980 $ 25,139
Mar 10, 2022 $ 0.00085
-4.38%
$ 394,351 $ 28,985
Mar 9, 2022 $ 0.000889
+4.85%
$ 412,467 $ 40,758
Mar 8, 2022 $ 0.000848
-3.71%
$ 393,515 $ 31,175
Mar 7, 2022 $ 0.000881
-1.31%
$ 408,557 $ 30,281
Mar 6, 2022 $ 0.000889
-2.63%
$ 412,512 $ 34,127
Mar 5, 2022 $ 0.000913
+0.71%
$ 423,598 $ 29,175
Mar 4, 2022 $ 0.000905
-3.58%
$ 419,800 $ 46,211
Mar 3, 2022 $ 0.000935
+1.23%
$ 433,557 $ 20,946
Mar 2, 2022 $ 0.000923
+4.48%
$ 428,382 $ 44,319
Mar 1, 2022 $ 0.000887
-4.59%
$ 411,318 $ 32,296
Feb 28, 2022 $ 0.000929
+2.82%
$ 430,989 $ 38,139
Feb 27, 2022 $ 0.000905
+0.44%
$ 420,018 $ 43,663
Feb 26, 2022 $ 0.000912
+13.12%
$ 422,923 $ 23,202
Feb 25, 2022 $ 0.000813
+3.41%
$ 377,092 $ 18,921
Feb 24, 2022 $ 0.000784
-5.13%
$ 363,922 $ 60,734
Feb 23, 2022 $ 0.000827
+0.71%
$ 383,781 $ 13,287
Feb 22, 2022 $ 0.000822
-11.74%
$ 381,214 $ 389
Feb 21, 2022 $ 0.000931
+0.24%
$ 431,934 $ 3,261
Feb 20, 2022 $ 0.000929
-2.05%
$ 430,896 $ 954
Feb 19, 2022 $ 0.000948
+1.28%
$ 439,899 $ 6,289
Feb 18, 2022 $ 0.000912
+0.21%
$ 423,268 $ 11,872
Feb 17, 2022 $ 0.000911
-5.21%
$ 422,397 $ 3,464
Feb 16, 2022 $ 0.000962
+1.44%
$ 446,190 $ 35,986
Feb 15, 2022 $ 0.000962
+3.30%
$ 446,268 $ 75,534
Feb 14, 2022 $ 0.000924
-3.49%
$ 428,852 $ 101,482
Feb 13, 2022 $ 0.000957
+4.60%
$ 444,141 $ 71,553
Feb 12, 2022 $ 0.000915
-1.76%
$ 424,607 $ 73,350
Feb 11, 2022 $ 0.000933
-1.95%
$ 432,665 $ 59,777
Feb 10, 2022 $ 0.000953
-2.31%
$ 442,214 $ 36,497
Feb 9, 2022 $ 0.000975
-0.07%
$ 452,201 $ 24,706
Feb 8, 2022 $ 0.000975
-1.66%
$ 452,447 $ 30,859
Feb 7, 2022 $ 0.000991
-3.89%
$ 459,801 $ 41,271
Feb 6, 2022 $ 0.00103
+3.75%
$ 479,241 $ 34,889