Ink Historical Data

INK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000994
+5.24%
$ 461,055 $ 30,785
Feb 4, 2022 $ 0.000945
-1.74%
$ 438,358 $ 41,591
Feb 3, 2022 $ 0.000961
-0.26%
$ 446,027 $ 34,299
Feb 2, 2022 $ 0.000963
+1.32%
$ 446,750 $ 32,526
Feb 1, 2022 $ 0.000959
-0.27%
$ 444,934 $ 34,291
Jan 31, 2022 $ 0.000963
+1.88%
$ 446,566 $ 31,552
Jan 30, 2022 $ 0.000944
-3.84%
$ 438,011 $ 29,839
Jan 29, 2022 $ 0.000984
+4.79%
$ 456,512 $ 25,605
Jan 28, 2022 $ 0.000941
+0.72%
$ 436,647 $ 32,761
Jan 27, 2022 $ 0.00095
+1.61%
$ 440,569 $ 37,433
Jan 26, 2022 $ 0.000935
+1.50%
$ 433,859 $ 47,319
Jan 25, 2022 $ 0.000923
-1.14%
$ 428,179 $ 47,932
Jan 24, 2022 $ 0.000933
-3.98%
$ 432,964 $ 48,364
Jan 23, 2022 $ 0.000971
+2.86%
$ 450,623 $ 37,859
Jan 22, 2022 $ 0.000945
-10.09%
$ 438,587 $ 25,361
Jan 21, 2022 $ 0.00105
-5.75%
$ 487,347 $ 41,274
Jan 20, 2022 $ 0.00111
-4.12%
$ 517,257 $ 31,306
Jan 19, 2022 $ 0.00116
+1.44%
$ 538,336 $ 33,621
Jan 18, 2022 $ 0.00114
+0.81%
$ 530,846 $ 37,244
Jan 17, 2022 $ 0.00114
-2.85%
$ 526,828 $ 35,451
Jan 16, 2022 $ 0.00117
-2.13%
$ 542,011 $ 32,425
Jan 15, 2022 $ 0.00119
+4.89%
$ 553,144 $ 40,756
Jan 14, 2022 $ 0.00113
+11.27%
$ 526,066 $ 15,816
Jan 13, 2022 $ 0.00102
+5.64%
$ 473,037 $ 473
Jan 12, 2022 $ 0.000965
-7.39%
$ 447,791 $ 1,569
Jan 11, 2022 $ 0.00104
+0.99%
$ 483,526 $ 1,358
Jan 10, 2022 $ 0.00103
+6.56%
$ 478,806 $ 18,834
Jan 9, 2022 $ 0.000969
-0.38%
$ 449,321 $ 1,559
Jan 8, 2022 $ 0.000972
+0.18%
$ 451,041 $ 2,792
Jan 7, 2022 $ 0.00097
+4.06%
$ 450,222 $ 14,574
Jan 6, 2022 $ 0.000917
-13.80%
$ 425,409 $ 2,048
Jan 5, 2022 $ 0.00106
+4.37%
$ 493,493 $ 6,749
Jan 4, 2022 $ 0.00102
-6.75%
$ 472,854 $ 20,065
Jan 3, 2022 $ 0.00109
+22.64%
$ 507,115 $ 11,971
Jan 2, 2022 $ 0.000891
-4.62%
$ 413,523 $ 1,511
Jan 1, 2022 $ 0.000928
-1.24%
$ 430,641 $ 1,594
Dec 31, 2021 $ 0.00093
+1.49%
$ 431,634 $ 3,179
Dec 30, 2021 $ 0.000909
-9.91%
$ 421,624 $ 5,068
Dec 29, 2021 $ 0.00101
+15.72%
$ 467,993 $ 11,043
Dec 28, 2021 $ 0.000872
+1.10%
$ 404,426 $ 832
Dec 27, 2021 $ 0.000862
-5.87%
$ 400,049 $ 5,345
Dec 26, 2021 $ 0.000916
+1.22%
$ 424,989 $ 399
Dec 25, 2021 $ 0.000905
+4.36%
$ 419,868 $ 1,979
Dec 24, 2021 $ 0.000867
-2.67%
$ 402,344 $ 1,337
Dec 23, 2021 $ 0.000891
+0.36%
$ 413,397 $ 12,460
Dec 22, 2021 $ 0.000888
+6.16%
$ 411,904 $ 7,912
Dec 21, 2021 $ 0.000844
+3.92%
$ 391,425 $ 10,626
Dec 20, 2021 $ 0.000812
-7.80%
$ 376,673 $ 10,256
Dec 19, 2021 $ 0.000881
+3.52%
$ 408,531 $ 10,058
Dec 18, 2021 $ 0.000839
-5.68%
$ 389,055 $ 5,907