Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.000994
+5.24%
$461,055 $30,785
Feb 4, 2022 $0.000945
-1.74%
$438,358 $41,591
Feb 3, 2022 $0.000961
-0.26%
$446,027 $34,299
Feb 2, 2022 $0.000963
+1.32%
$446,750 $32,526
Feb 1, 2022 $0.000959
-0.27%
$444,934 $34,291
Jan 31, 2022 $0.000963
+1.88%
$446,566 $31,552
Jan 30, 2022 $0.000944
-3.84%
$438,011 $29,839
Jan 29, 2022 $0.000984
+4.79%
$456,512 $25,605
Jan 28, 2022 $0.000941
+0.72%
$436,647 $32,761
Jan 27, 2022 $0.00095
+1.61%
$440,569 $37,433
Jan 26, 2022 $0.000935
+1.50%
$433,859 $47,319
Jan 25, 2022 $0.000923
-1.14%
$428,179 $47,932
Jan 24, 2022 $0.000933
-3.98%
$432,964 $48,364
Jan 23, 2022 $0.000971
+2.86%
$450,623 $37,859
Jan 22, 2022 $0.000945
-10.09%
$438,587 $25,361
Jan 21, 2022 $0.00105
-5.75%
$487,347 $41,274
Jan 20, 2022 $0.00111
-4.12%
$517,257 $31,306
Jan 19, 2022 $0.00116
+1.44%
$538,336 $33,621
Jan 18, 2022 $0.00114
+0.81%
$530,846 $37,244
Jan 17, 2022 $0.00114
-2.85%
$526,828 $35,451
Jan 16, 2022 $0.00117
-2.13%
$542,011 $32,425
Jan 15, 2022 $0.00119
+4.89%
$553,144 $40,756
Jan 14, 2022 $0.00113
+11.27%
$526,066 $15,816
Jan 13, 2022 $0.00102
+5.64%
$473,037 $473
Jan 12, 2022 $0.000965
-7.39%
$447,791 $1,569
Jan 11, 2022 $0.00104
+0.99%
$483,526 $1,358
Jan 10, 2022 $0.00103
+6.56%
$478,806 $18,834
Jan 9, 2022 $0.000969
-0.38%
$449,321 $1,559
Jan 8, 2022 $0.000972
+0.18%
$451,041 $2,792
Jan 7, 2022 $0.00097
+4.06%
$450,222 $14,574
Jan 6, 2022 $0.000917
-13.80%
$425,409 $2,048
Jan 5, 2022 $0.00106
+4.37%
$493,493 $6,749
Jan 4, 2022 $0.00102
-6.75%
$472,854 $20,065
Jan 3, 2022 $0.00109
+22.64%
$507,115 $11,971
Jan 2, 2022 $0.000891
-4.62%
$413,523 $1,511
Jan 1, 2022 $0.000928
-1.24%
$430,641 $1,594
Dec 31, 2021 $0.00093
+1.49%
$431,634 $3,179
Dec 30, 2021 $0.000909
-9.91%
$421,624 $5,068
Dec 29, 2021 $0.00101
+15.72%
$467,993 $11,043
Dec 28, 2021 $0.000872
+1.10%
$404,426 $832
Dec 27, 2021 $0.000862
-5.87%
$400,049 $5,345
Dec 26, 2021 $0.000916
+1.22%
$424,989 $399
Dec 25, 2021 $0.000905
+4.36%
$419,868 $1,979
Dec 24, 2021 $0.000867
-2.67%
$402,344 $1,337
Dec 23, 2021 $0.000891
+0.36%
$413,397 $12,460
Dec 22, 2021 $0.000888
+6.16%
$411,904 $7,912
Dec 21, 2021 $0.000844
+3.92%
$391,425 $10,626
Dec 20, 2021 $0.000812
-7.80%
$376,673 $10,256
Dec 19, 2021 $0.000881
+3.52%
$408,531 $10,058
Dec 18, 2021 $0.000839
-5.68%
$389,055 $5,907