Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.000889
-1.83%
$412,464 $6,906
Dec 16, 2021 $0.000906
+3.30%
$420,264 $10,856
Dec 15, 2021 $0.000873
-0.76%
$405,179 $14,338
Dec 14, 2021 $0.000885
-3.17%
$410,715 $9,646
Dec 13, 2021 $0.000913
-2.41%
$423,734 $12,418
Dec 12, 2021 $0.000936
-4.09%
$433,988 $10,253
Dec 11, 2021 $0.000975
-1.12%
$452,495 $6,655
Dec 10, 2021 $0.000986
-2.58%
$457,607 $9,709
Dec 9, 2021 $0.00101
+8.59%
$469,603 $11,304
Dec 8, 2021 $0.000932
+9.85%
$432,435 $9,873
Dec 7, 2021 $0.000849
-9.63%
$393,643 $8,722
Dec 6, 2021 $0.000939
-1.62%
$435,751 $14,239
Dec 5, 2021 $0.000955
-11.66%
$442,905 $11,262
Dec 4, 2021 $0.00108
-0.74%
$501,222 $32,985
Dec 3, 2021 $0.00109
-8.21%
$505,081 $18,223
Dec 2, 2021 $0.00119
+9.34%
$550,381 $16,206
Dec 1, 2021 $0.00109
-2.43%
$503,378 $10,444
Nov 30, 2021 $0.00111
-4.70%
$515,807 $13,759
Nov 29, 2021 $0.00117
+7.26%
$541,290 $11,694
Nov 28, 2021 $0.00109
+1.76%
$504,634 $10,688
Nov 27, 2021 $0.00107
-2.77%
$496,019 $7,736
Nov 26, 2021 $0.0011
-5.79%
$510,243 $12,464
Nov 25, 2021 $0.00117
-2.15%
$541,206 $12,094
Nov 24, 2021 $0.00119
+11.31%
$553,094 $38,302
Nov 23, 2021 $0.00107
-7.29%
$496,903 $9,553
Nov 22, 2021 $0.00116
-16.45%
$535,986 $18,740
Nov 21, 2021 $0.00138
+37.10%
$641,537 $17,322
Nov 20, 2021 $0.00101
-6.84%
$467,944 $11,054
Nov 19, 2021 $0.00108
-9.78%
$502,272 $11,800
Nov 18, 2021 $0.0012
-27.82%
$556,648 $19,448
Nov 17, 2021 $0.00166
+28.62%
$771,367 $71,715
Nov 16, 2021 $0.0013
-6.89%
$601,218 $27,037
Nov 15, 2021 $0.0014
+3.57%
$648,230 $22,113
Nov 14, 2021 $0.00135
-0.37%
$624,890 $15,199
Nov 13, 2021 $0.00136
-1.59%
$629,701 $12,161
Nov 12, 2021 $0.00138
-6.70%
$640,271 $12,118
Nov 11, 2021 $0.00148
+9.07%
$686,348 $23,697
Nov 10, 2021 $0.00134
+2.20%
$621,656 $26,362
Nov 9, 2021 $0.00131
-1.70%
$608,816 $38,110
Nov 8, 2021 $0.00133
+10.30%
$618,741 $29,449
Nov 7, 2021 $0.00121
+9.45%
$560,743 $15,682
Nov 6, 2021 $0.0011
+4.40%
$512,323 $10,679
Nov 5, 2021 $0.00106
+1.52%
$490,736 $10,936
Nov 4, 2021 $0.00104
-8.03%
$483,106 $5,219
Nov 3, 2021 $0.00113
+11.67%
$525,378 $20,955
Nov 2, 2021 $0.00101
+4.68%
$470,050 $31,631
Nov 1, 2021 $0.000967
+5.69%
$448,672 $22,645
Oct 31, 2021 $0.000915
+0.68%
$424,564 $11,588
Oct 30, 2021 $0.000909
+0.43%
$421,669 $8,261
Oct 29, 2021 $0.000905
+5.84%
$419,857 $7,032