Ink Historical Data

INK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000889
-1.83%
$ 412,464 $ 6,906
Dec 16, 2021 $ 0.000906
+3.30%
$ 420,264 $ 10,856
Dec 15, 2021 $ 0.000873
-0.76%
$ 405,179 $ 14,338
Dec 14, 2021 $ 0.000885
-3.17%
$ 410,715 $ 9,646
Dec 13, 2021 $ 0.000913
-2.41%
$ 423,734 $ 12,418
Dec 12, 2021 $ 0.000936
-4.09%
$ 433,988 $ 10,253
Dec 11, 2021 $ 0.000975
-1.12%
$ 452,495 $ 6,655
Dec 10, 2021 $ 0.000986
-2.58%
$ 457,607 $ 9,709
Dec 9, 2021 $ 0.00101
+8.59%
$ 469,603 $ 11,304
Dec 8, 2021 $ 0.000932
+9.85%
$ 432,435 $ 9,873
Dec 7, 2021 $ 0.000849
-9.63%
$ 393,643 $ 8,722
Dec 6, 2021 $ 0.000939
-1.62%
$ 435,751 $ 14,239
Dec 5, 2021 $ 0.000955
-11.66%
$ 442,905 $ 11,262
Dec 4, 2021 $ 0.00108
-0.74%
$ 501,222 $ 32,985
Dec 3, 2021 $ 0.00109
-8.21%
$ 505,081 $ 18,223
Dec 2, 2021 $ 0.00119
+9.34%
$ 550,381 $ 16,206
Dec 1, 2021 $ 0.00109
-2.43%
$ 503,378 $ 10,444
Nov 30, 2021 $ 0.00111
-4.70%
$ 515,807 $ 13,759
Nov 29, 2021 $ 0.00117
+7.26%
$ 541,290 $ 11,694
Nov 28, 2021 $ 0.00109
+1.76%
$ 504,634 $ 10,688
Nov 27, 2021 $ 0.00107
-2.77%
$ 496,019 $ 7,736
Nov 26, 2021 $ 0.0011
-5.79%
$ 510,243 $ 12,464
Nov 25, 2021 $ 0.00117
-2.15%
$ 541,206 $ 12,094
Nov 24, 2021 $ 0.00119
+11.31%
$ 553,094 $ 38,302
Nov 23, 2021 $ 0.00107
-7.29%
$ 496,903 $ 9,553
Nov 22, 2021 $ 0.00116
-16.45%
$ 535,986 $ 18,740
Nov 21, 2021 $ 0.00138
+37.10%
$ 641,537 $ 17,322
Nov 20, 2021 $ 0.00101
-6.84%
$ 467,944 $ 11,054
Nov 19, 2021 $ 0.00108
-9.78%
$ 502,272 $ 11,800
Nov 18, 2021 $ 0.0012
-27.82%
$ 556,648 $ 19,448
Nov 17, 2021 $ 0.00166
+28.62%
$ 771,367 $ 71,715
Nov 16, 2021 $ 0.0013
-6.89%
$ 601,218 $ 27,037
Nov 15, 2021 $ 0.0014
+3.57%
$ 648,230 $ 22,113
Nov 14, 2021 $ 0.00135
-0.37%
$ 624,890 $ 15,199
Nov 13, 2021 $ 0.00136
-1.59%
$ 629,701 $ 12,161
Nov 12, 2021 $ 0.00138
-6.70%
$ 640,271 $ 12,118
Nov 11, 2021 $ 0.00148
+9.07%
$ 686,348 $ 23,697
Nov 10, 2021 $ 0.00134
+2.20%
$ 621,656 $ 26,362
Nov 9, 2021 $ 0.00131
-1.70%
$ 608,816 $ 38,110
Nov 8, 2021 $ 0.00133
+10.30%
$ 618,741 $ 29,449
Nov 7, 2021 $ 0.00121
+9.45%
$ 560,743 $ 15,682
Nov 6, 2021 $ 0.0011
+4.40%
$ 512,323 $ 10,679
Nov 5, 2021 $ 0.00106
+1.52%
$ 490,736 $ 10,936
Nov 4, 2021 $ 0.00104
-8.03%
$ 483,106 $ 5,219
Nov 3, 2021 $ 0.00113
+11.67%
$ 525,378 $ 20,955
Nov 2, 2021 $ 0.00101
+4.68%
$ 470,050 $ 31,631
Nov 1, 2021 $ 0.000967
+5.69%
$ 448,672 $ 22,645
Oct 31, 2021 $ 0.000915
+0.68%
$ 424,564 $ 11,588
Oct 30, 2021 $ 0.000909
+0.43%
$ 421,669 $ 8,261
Oct 29, 2021 $ 0.000905
+5.84%
$ 419,857 $ 7,032