Ink Historical Data

INK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.000857
+9.70%
$ 397,752 $ 12,025
Oct 27, 2021 $ 0.000781
-12.73%
$ 362,545 $ 41,059
Oct 26, 2021 $ 0.000895
+6.05%
$ 415,403 $ 7,740
Oct 25, 2021 $ 0.000844
+0.10%
$ 391,681 $ 459
Oct 24, 2021 $ 0.000843
-0.38%
$ 391,020 $ 456
Oct 23, 2021 $ 0.000846
+11.22%
$ 392,452 $ 1,707
Oct 22, 2021 $ 0.000761
-6.54%
$ 352,881 $ 410
Oct 21, 2021 $ 0.000814
-3.96%
$ 377,582 $ 178
Oct 20, 2021 $ 0.000847
-0.53%
$ 393,152 $ 953
Oct 19, 2021 $ 0.000852
+4.94%
$ 395,378 $ 1,047
Oct 18, 2021 $ 0.000812
-30.71%
$ 376,763 $ 750
Oct 17, 2021 $ 0.00117
+31.07%
$ 543,561 $ 1,216
Oct 16, 2021 $ 0.000894
-2.39%
$ 414,759 $ 1,685
Oct 15, 2021 $ 0.000915
-59.13%
$ 424,583 $ 5,367
Oct 14, 2021 $ 0.00224
+203.35%
$ 1.04 million $ 1,609
Oct 13, 2021 $ 0.000739
-0.35%
$ 342,650 $ 1,339
Oct 12, 2021 $ 0.000741
+3.59%
$ 343,879 $ 688
Oct 11, 2021 $ 0.000716
+9.74%
$ 331,964 $ 767
Oct 10, 2021 $ 0.000652
-13.58%
$ 302,467 $ 1,245
Oct 9, 2021 $ 0.000754
+14.49%
$ 350,013 $ 811
Oct 8, 2021 $ 0.000659
-2.11%
$ 305,684 $ 946
Oct 7, 2021 $ 0.000673
-11.77%
$ 312,276 $ 445
Oct 6, 2021 $ 0.000763
+9.78%
$ 353,943 $ 240
Oct 5, 2021 $ 0.000743
+3.70%
$ 344,639 $ 334
Oct 4, 2021 $ 0.000716
-12.34%
$ 332,291 $ 142
Oct 3, 2021 $ 0.000817
+21.99%
$ 379,108 $ 3,241
Oct 2, 2021 $ 0.000673
-0.01%
$ 312,114 $ 298
Oct 1, 2021 $ 0.000673
+8.13%
$ 312,050 $ 808
Sep 30, 2021 $ 0.000622
-3.86%
$ 288,554 $ 807
Sep 29, 2021 $ 0.000647
-0.84%
$ 300,104 $ 381
Sep 28, 2021 $ 0.000652
-5.02%
$ 302,645 $ 236
Sep 27, 2021 $ 0.000687
-1.40%
$ 318,643 $ 4,096
Sep 26, 2021 $ 0.000697
-23.98%
$ 323,155 $ 2,942
Sep 25, 2021 $ 0.000916
-1.35%
$ 425,125 $ 140
Sep 24, 2021 $ 0.000929
-8.99%
$ 430,936 $ 165
Sep 23, 2021 $ 0.00102
+21.08%
$ 473,483 $ 191
Sep 22, 2021 $ 0.000843
-1.25%
$ 391,046 $ 140
Sep 21, 2021 $ 0.000853
-7.40%
$ 395,895 $ 483
Sep 20, 2021 $ 0.000921
-6.85%
$ 427,468 $ 491
Sep 19, 2021 $ 0.000989
-6.57%
$ 458,826 $ 472
Sep 18, 2021 $ 0.00106
+6.39%
$ 490,410 $ 70
Sep 17, 2021 $ 0.000993
+2.52%
$ 460,646 $ 6,417
Sep 16, 2021 $ 0.000968
-1.62%
$ 449,208 $ 494
Sep 15, 2021 $ 0.000984
-9.36%
$ 456,599 $ 65
Sep 14, 2021 $ 0.00109
+9.39%
$ 503,760 $ 400
Sep 13, 2021 $ 0.000994
-5.86%
$ 461,031 $ 1,363
Sep 12, 2021 $ 0.00106
-11.92%
$ 489,798 $ 631
Sep 11, 2021 $ 0.0012
+14.90%
$ 556,079 $ 195
Sep 10, 2021 $ 0.00104
-14.60%
$ 483,956 $ 1,340
Sep 9, 2021 $ 0.00122
+9.18%
$ 566,696 $ 923