Ink Historical Data

INK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00112
-7.30%
$ 518,962 $ 2,037
Sep 7, 2021 $ 0.00121
-3.20%
$ 559,837 $ 2,614
Sep 6, 2021 $ 0.00125
-6.00%
$ 578,349 $ 9,190
Sep 5, 2021 $ 0.00132
+13.75%
$ 611,169 $ 1,833
Sep 4, 2021 $ 0.00116
-3.94%
$ 537,318 $ 813
Sep 3, 2021 $ 0.00121
+4.88%
$ 559,380 $ 392
Sep 2, 2021 $ 0.00115
+1.28%
$ 533,374 $ 865
Sep 1, 2021 $ 0.00114
+17.88%
$ 526,567 $ 4,314
Aug 31, 2021 $ 0.000964
-19.31%
$ 447,277 $ 1,498
Aug 30, 2021 $ 0.00119
+2.33%
$ 549,826 $ 2,421
Aug 29, 2021 $ 0.00116
+0.91%
$ 537,387 $ 15,104
Aug 28, 2021 $ 0.00115
+0.93%
$ 532,523 $ 682
Aug 27, 2021 $ 0.00114
-6.25%
$ 527,593 $ 1,695
Aug 26, 2021 $ 0.00121
+19.15%
$ 562,768 $ 1,886
Aug 25, 2021 $ 0.00102
-11.72%
$ 472,309 $ 419
Aug 24, 2021 $ 0.00115
+11.84%
$ 535,031 $ 1,346
Aug 23, 2021 $ 0.00103
-15.48%
$ 478,399 $ 1,879
Aug 22, 2021 $ 0.00122
-8.58%
$ 566,005 $ 6,014
Aug 21, 2021 $ 0.00133
+10.07%
$ 619,151 $ 1,323
Aug 20, 2021 $ 0.00121
-0.26%
$ 562,505 $ 2,307
Aug 19, 2021 $ 0.00122
+7.20%
$ 563,722 $ 2,610
Aug 18, 2021 $ 0.00113
+6.76%
$ 526,389 $ 3,491
Aug 17, 2021 $ 0.00114
-2.59%
$ 527,094 $ 2,180
Aug 16, 2021 $ 0.00117
+16.82%
$ 541,033 $ 12,783
Aug 15, 2021 $ 0.000998
+4.97%
$ 463,119 $ 1,197
Aug 14, 2021 $ 0.000951
+4.15%
$ 441,244 $ 6,212
Aug 13, 2021 $ 0.000913
-27.44%
$ 423,532 $ 3,521
Aug 12, 2021 $ 0.00126
+4.85%
$ 583,728 $ 129
Aug 11, 2021 $ 0.0012
-37.99%
$ 556,706 $ 2,148
Aug 10, 2021 $ 0.00194
+65.23%
$ 897,777 $ 2,301
Aug 8, 2021 $ 0.00116
+30.30%
$ 538,905 $ 1,060
Aug 7, 2021 $ 0.000892
-0.20%
$ 413,631 $ 635
Aug 6, 2021 $ 0.000894
+2.19%
$ 414,781 $ 142
Aug 5, 2021 $ 0.000875
+8.57%
$ 405,780 $ 176
Aug 4, 2021 $ 0.000871
+1.95%
$ 404,134 $ 3,149
Aug 3, 2021 $ 0.000855
-7.80%
$ 396,610 $ 3,289
Aug 2, 2021 $ 0.000927
+4.43%
$ 430,233 $ 250
Aug 1, 2021 $ 0.000888
-22.19%
$ 412,116 $ 1,872
Jul 30, 2021 $ 0.00118
+8.69%
$ 549,549 $ 573
Jul 29, 2021 $ 0.00109
+26.48%
$ 505,651 $ 2,397
Jul 28, 2021 $ 0.000862
-13.46%
$ 399,732 $ 18
Jul 27, 2021 $ 0.000994
+2.46%
$ 461,260 $ 286
Jul 26, 2021 $ 0.00097
+17.30%
$ 450,051 $ 587
Jul 25, 2021 $ 0.000827
+4.04%
$ 383,608 $ 77
Jul 24, 2021 $ 0.000795
-12.25%
$ 368,619 $ 77
Jul 23, 2021 $ 0.000905
+26.85%
$ 419,874 $ 102
Jul 22, 2021 $ 0.000714
+6.67%
$ 331,051 $ 620
Jul 21, 2021 $ 0.000669
-16.36%
$ 310,410 $ 632
Jul 20, 2021 $ 0.0008
+0.02%
$ 371,189 $ 54
Jul 19, 2021 $ 0.0008
-13.35%
$ 371,128 $ 41