Ink Historical Data

INK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.000922
-11.23%
$ 427,920 $ 408
Jul 17, 2021 $ 0.00104
+24.70%
$ 481,859 $ 105
Jul 16, 2021 $ 0.000833
+4.55%
$ 386,430 $ 178
Jul 15, 2021 $ 0.000798
-4.86%
$ 370,143 $ 204
Jul 14, 2021 $ 0.000839
+13.67%
$ 389,294 $ 46
Jul 13, 2021 $ 0.000739
-5.50%
$ 342,840 $ 746
Jul 12, 2021 $ 0.000782
-24.81%
$ 362,955 $ 1,893
Jul 11, 2021 $ 0.00104
+28.83%
$ 483,176 $ 850
Jul 10, 2021 $ 0.000807
-22.39%
$ 374,605 $ 250
Jul 9, 2021 $ 0.00104
-5.92%
$ 482,504 $ 153
Jul 8, 2021 $ 0.00111
+5.55%
$ 512,848 $ 297
Jul 7, 2021 $ 0.00105
-4.85%
$ 485,083 $ 469
Jul 6, 2021 $ 0.0011
+15.16%
$ 510,826 $ 275
Jul 5, 2021 $ 0.000955
-8.06%
$ 443,251 $ 688
Jul 4, 2021 $ 0.00104
-2.34%
$ 482,064 $ 174
Jul 3, 2021 $ 0.00106
-0.41%
$ 493,622 $ 205
Jul 2, 2021 $ 0.00107
-0.81%
$ 495,879 $ 136
Jul 1, 2021 $ 0.00108
-2.63%
$ 499,398 $ 634
Jun 30, 2021 $ 0.0011
+9.59%
$ 512,600 $ 13,885
Jun 29, 2021 $ 0.00101
+3.76%
$ 466,398 $ 3,978
Jun 28, 2021 $ 0.000969
+17.34%
$ 449,508 $ 2,647
Jun 27, 2021 $ 0.000826
-16.78%
$ 383,077 $ 20,691
Jun 26, 2021 $ 0.000993
+13.54%
$ 460,451 $ 51
Jun 25, 2021 $ 0.000874
+14.06%
$ 405,476 $ 316
Jun 24, 2021 $ 0.000766
+19.39%
$ 355,440 $ 623
Jun 23, 2021 $ 0.000641
-21.20%
$ 297,526 $ 2,435
Jun 22, 2021 $ 0.000813
-11.96%
$ 377,138 $ 1,642
Jun 21, 2021 $ 0.000925
-24.63%
$ 429,176 $ 1,274
Jun 20, 2021 $ 0.00123
+18.69%
$ 569,429 $ 1,078
Jun 19, 2021 $ 0.00103
-14.41%
$ 479,412 $ 9,733
Jun 18, 2021 $ 0.0012
+10.54%
$ 555,194 $ 237
Jun 17, 2021 $ 0.00108
-22.91%
$ 502,269 $ 744
Jun 16, 2021 $ 0.00141
+28.02%
$ 652,081 $ 1,460
Jun 15, 2021 $ 0.0011
-8.58%
$ 509,069 $ 1,055
Jun 14, 2021 $ 0.0012
+38.33%
$ 556,677 $ 2,555
Jun 13, 2021 $ 0.000868
-32.34%
$ 402,699 $ 921
Jun 12, 2021 $ 0.00128
-46.35%
$ 595,483 $ 1,073
Jun 11, 2021 $ 0.00239
+60.73%
$ 1.11 million $ 763
Jun 10, 2021 $ 0.00149
-5.46%
$ 689,308 $ 362
Jun 9, 2021 $ 0.00157
+10.32%
$ 729,034 $ 11,306
Jun 8, 2021 $ 0.00142
-2.25%
$ 660,835 $ 1,143
Jun 7, 2021 $ 0.00146
-14.61%
$ 675,832 $ 5,187
Jun 6, 2021 $ 0.00171
-6.02%
$ 791,346 $ 5,253
Jun 5, 2021 $ 0.00181
+26.39%
$ 841,307 $ 23,142
Jun 4, 2021 $ 0.00143
-27.04%
$ 665,624 $ 278
Jun 3, 2021 $ 0.00197
+11.88%
$ 913,549 $ 1,681
Jun 2, 2021 $ 0.00176
+93.60%
$ 815,956 $ 1,144
Jun 1, 2021 $ 0.000909
-32.57%
$ 421,636 $ 47
May 30, 2021 $ 0.00137
+4.09%
$ 633,753 $ 3,523
May 29, 2021 $ 0.00131
+18.13%
$ 608,845 $ 6,132