Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.00111
-0.84%
$515,170 $561
May 27, 2021 $0.00112
-19.57%
$517,779 $834
May 26, 2021 $0.00139
+31.70%
$643,690 $8,839
May 25, 2021 $0.00105
-3.37%
$488,454 $7,485
May 24, 2021 $0.00109
+3.09%
$505,396 $1,020
May 23, 2021 $0.00106
+8.63%
$490,430 $1,174
May 22, 2021 $0.000971
-5.41%
$450,325 $3,051
May 21, 2021 $0.00103
-20.67%
$475,824 $1,733
May 20, 2021 $0.0013
-10.23%
$601,561 $692
May 19, 2021 $0.00144
-31.63%
$670,185 $2,804
May 18, 2021 $0.00211
+4.27%
$980,424 $3,234
May 17, 2021 $0.00203
-23.86%
$939,526 $2,926
May 16, 2021 $0.00266
+0.70%
$1.23 million $3,116
May 15, 2021 $0.00264
-5.24%
$1.23 million $3,208
May 14, 2021 $0.00279
+32.59%
$1.29 million $3,240
May 13, 2021 $0.0021
-7.21%
$975,549 $5,587
May 12, 2021 $0.00227
-0.85%
$1.05 million $6,092
May 11, 2021 $0.00229
-14.50%
$1.06 million $13,979
May 10, 2021 $0.00267
-23.05%
$1.24 million $9,582
May 9, 2021 $0.00347
+4.70%
$1.61 million $12,621
May 8, 2021 $0.00332
+24.72%
$1.54 million $12,946
May 7, 2021 $0.00266
+8.72%
$1.23 million $1,011
May 6, 2021 $0.00244
-10.54%
$1.13 million $3,503
May 5, 2021 $0.00273
+8.84%
$1.27 million $2,773
May 4, 2021 $0.00251
-7.78%
$1.16 million $1,829
May 3, 2021 $0.00272
+9.30%
$1.26 million $10,160
May 2, 2021 $0.00249
-2.67%
$1.15 million $4,118
May 1, 2021 $0.00255
-3.35%
$1.18 million $984
Apr 30, 2021 $0.00264
+1.40%
$1.23 million $2,064
Apr 29, 2021 $0.0026
-10.15%
$1.21 million $3,102
Apr 28, 2021 $0.0029
+10.31%
$1.34 million $1,636
Apr 27, 2021 $0.00263
+0.79%
$1.22 million $2,237
Apr 26, 2021 $0.00261
+1.63%
$1.21 million $755
Apr 25, 2021 $0.00256
-8.64%
$1.19 million $3,305
Apr 24, 2021 $0.0028
+2.91%
$1.3 million $1,120
Apr 23, 2021 $0.00272
-3.15%
$1.26 million $8,949
Apr 22, 2021 $0.00281
-1.04%
$1.31 million $3,727
Apr 21, 2021 $0.00284
-1.49%
$1.32 million $4,035
Apr 20, 2021 $0.00289
-10.32%
$1.34 million $8,924
Apr 19, 2021 $0.00322
-9.45%
$1.49 million $4,015
Apr 18, 2021 $0.00355
-13.26%
$1.65 million $20,418
Apr 17, 2021 $0.0041
+20.59%
$1.9 million $13,028
Apr 16, 2021 $0.0034
+50.16%
$1.58 million $11,182
Apr 15, 2021 $0.00226
-39.32%
$1.05 million $143,576
Apr 14, 2021 $0.00373
+133.63%
$1.73 million $8,849
Apr 13, 2021 $0.0016
-15.80%
$740,309 $145,496
Apr 12, 2021 $0.0019
-11.17%
$879,385 $146,973
Apr 11, 2021 $0.00213
-14.63%
$990,070 $169,980
Apr 10, 2021 $0.0025
-17.10%
$1.16 million $179,072
Apr 9, 2021 $0.00302
+27.47%
$1.4 million $167,550