Ink Historical Data

INK Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00111
-0.84%
$ 515,170 $ 561
May 27, 2021 $ 0.00112
-19.57%
$ 517,779 $ 834
May 26, 2021 $ 0.00139
+31.70%
$ 643,690 $ 8,839
May 25, 2021 $ 0.00105
-3.37%
$ 488,454 $ 7,485
May 24, 2021 $ 0.00109
+3.09%
$ 505,396 $ 1,020
May 23, 2021 $ 0.00106
+8.63%
$ 490,430 $ 1,174
May 22, 2021 $ 0.000971
-5.41%
$ 450,325 $ 3,051
May 21, 2021 $ 0.00103
-20.67%
$ 475,824 $ 1,733
May 20, 2021 $ 0.0013
-10.23%
$ 601,561 $ 692
May 19, 2021 $ 0.00144
-31.63%
$ 670,185 $ 2,804
May 18, 2021 $ 0.00211
+4.27%
$ 980,424 $ 3,234
May 17, 2021 $ 0.00203
-23.86%
$ 939,526 $ 2,926
May 16, 2021 $ 0.00266
+0.70%
$ 1.23 million $ 3,116
May 15, 2021 $ 0.00264
-5.24%
$ 1.23 million $ 3,208
May 14, 2021 $ 0.00279
+32.59%
$ 1.29 million $ 3,240
May 13, 2021 $ 0.0021
-7.21%
$ 975,549 $ 5,587
May 12, 2021 $ 0.00227
-0.85%
$ 1.05 million $ 6,092
May 11, 2021 $ 0.00229
-14.50%
$ 1.06 million $ 13,979
May 10, 2021 $ 0.00267
-23.05%
$ 1.24 million $ 9,582
May 9, 2021 $ 0.00347
+4.70%
$ 1.61 million $ 12,621
May 8, 2021 $ 0.00332
+24.72%
$ 1.54 million $ 12,946
May 7, 2021 $ 0.00266
+8.72%
$ 1.23 million $ 1,011
May 6, 2021 $ 0.00244
-10.54%
$ 1.13 million $ 3,503
May 5, 2021 $ 0.00273
+8.84%
$ 1.27 million $ 2,773
May 4, 2021 $ 0.00251
-7.78%
$ 1.16 million $ 1,829
May 3, 2021 $ 0.00272
+9.30%
$ 1.26 million $ 10,160
May 2, 2021 $ 0.00249
-2.67%
$ 1.15 million $ 4,118
May 1, 2021 $ 0.00255
-3.35%
$ 1.18 million $ 984
Apr 30, 2021 $ 0.00264
+1.40%
$ 1.23 million $ 2,064
Apr 29, 2021 $ 0.0026
-10.15%
$ 1.21 million $ 3,102
Apr 28, 2021 $ 0.0029
+10.31%
$ 1.34 million $ 1,636
Apr 27, 2021 $ 0.00263
+0.79%
$ 1.22 million $ 2,237
Apr 26, 2021 $ 0.00261
+1.63%
$ 1.21 million $ 755
Apr 25, 2021 $ 0.00256
-8.64%
$ 1.19 million $ 3,305
Apr 24, 2021 $ 0.0028
+2.91%
$ 1.3 million $ 1,120
Apr 23, 2021 $ 0.00272
-3.15%
$ 1.26 million $ 8,949
Apr 22, 2021 $ 0.00281
-1.04%
$ 1.31 million $ 3,727
Apr 21, 2021 $ 0.00284
-1.49%
$ 1.32 million $ 4,035
Apr 20, 2021 $ 0.00289
-10.32%
$ 1.34 million $ 8,924
Apr 19, 2021 $ 0.00322
-9.45%
$ 1.49 million $ 4,015
Apr 18, 2021 $ 0.00355
-13.26%
$ 1.65 million $ 20,418
Apr 17, 2021 $ 0.0041
+20.59%
$ 1.9 million $ 13,028
Apr 16, 2021 $ 0.0034
+50.16%
$ 1.58 million $ 11,182
Apr 15, 2021 $ 0.00226
-39.32%
$ 1.05 million $ 143,576
Apr 14, 2021 $ 0.00373
+133.63%
$ 1.73 million $ 8,849
Apr 13, 2021 $ 0.0016
-15.80%
$ 740,309 $ 145,496
Apr 12, 2021 $ 0.0019
-11.17%
$ 879,385 $ 146,973
Apr 11, 2021 $ 0.00213
-14.63%
$ 990,070 $ 169,980
Apr 10, 2021 $ 0.0025
-17.10%
$ 1.16 million $ 179,072
Apr 9, 2021 $ 0.00302
+27.47%
$ 1.4 million $ 167,550