Ink Historical Data

INK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00237
+2.31%
$ 1.1 million $ 146,609
Apr 7, 2021 $ 0.00231
+68.40%
$ 1.07 million $ 5,532
Apr 6, 2021 $ 0.00137
+1.43%
$ 637,368 $ 136,883
Apr 5, 2021 $ 0.00135
-39.30%
$ 628,116 $ 123,427
Apr 4, 2021 $ 0.00223
+18.02%
$ 1.03 million $ 6,269
Apr 3, 2021 $ 0.00189
+32.47%
$ 876,767 $ 110,487
Apr 2, 2021 $ 0.00143
-1.33%
$ 661,873 $ 96,216
Apr 1, 2021 $ 0.00145
-13.19%
$ 670,867 $ 126,006
Mar 30, 2021 $ 0.00172
+22.46%
$ 798,705 $ 128,072
Mar 29, 2021 $ 0.00141
-31.87%
$ 652,046 $ 133,372
Mar 28, 2021 $ 0.00206
+16.90%
$ 956,940 $ 9,587
Mar 27, 2021 $ 0.00176
+7.22%
$ 818,551 $ 138,919
Mar 26, 2021 $ 0.00165
+3.18%
$ 763,497 $ 136,033
Mar 25, 2021 $ 0.0016
-1.52%
$ 740,160 $ 122,557
Mar 24, 2021 $ 0.00162
-5.86%
$ 751,811 $ 127,995
Mar 23, 2021 $ 0.00172
-4.97%
$ 798,878 $ 132,991
Mar 22, 2021 $ 0.00181
-3.64%
$ 840,802 $ 127,669
Mar 21, 2021 $ 0.00188
+0.51%
$ 872,564 $ 132,596
Mar 20, 2021 $ 0.00187
-8.36%
$ 868,048 $ 128,238
Mar 19, 2021 $ 0.00204
+20.62%
$ 947,182 $ 4,851
Mar 18, 2021 $ 0.00169
+2.00%
$ 785,237 $ 135,759
Mar 17, 2021 $ 0.00166
+8.13%
$ 769,996 $ 127,969
Mar 16, 2021 $ 0.00153
+12.54%
$ 711,567 $ 124,364
Mar 15, 2021 $ 0.00136
-10.57%
$ 632,406 $ 116,406
Mar 14, 2021 $ 0.00153
-4.30%
$ 708,025 $ 120,537
Mar 13, 2021 $ 0.00159
+1.89%
$ 739,913 $ 122,009
Mar 12, 2021 $ 0.00148
+13.17%
$ 688,882 $ 107,822
Mar 11, 2021 $ 0.00131
-7.48%
$ 608,749 $ 118,714
Mar 10, 2021 $ 0.00142
-23.50%
$ 658,374 $ 130,492
Mar 9, 2021 $ 0.00186
-4.69%
$ 860,853 $ 127,136
Mar 8, 2021 $ 0.00195
+78.82%
$ 903,125 $ 115,075
Mar 7, 2021 $ 0.00109
+6.88%
$ 505,376 $ 85,676
Mar 6, 2021 $ 0.00102
+12.57%
$ 472,869 $ 68,700
Mar 5, 2021 $ 0.000906
-13.51%
$ 420,138 $ 68,786
Mar 4, 2021 $ 0.00105
+23.59%
$ 485,780 $ 69,900
Mar 3, 2021 $ 0.000847
-17.97%
$ 392,950 $ 71,004
Mar 2, 2021 $ 0.00103
+37.08%
$ 478,993 $ 68,501
Mar 1, 2021 $ 0.000753
-21.52%
$ 349,519 $ 69,096
Feb 28, 2021 $ 0.00096
+4.70%
$ 445,210 $ 68,194
Feb 27, 2021 $ 0.000917
-35.36%
$ 425,532 $ 77,025
Feb 26, 2021 $ 0.00142
+73.55%
$ 657,878 $ 3,544
Feb 25, 2021 $ 0.000819
-46.54%
$ 379,977 $ 90,689
Feb 24, 2021 $ 0.00153
+18.48%
$ 710,374 $ 101,670
Feb 23, 2021 $ 0.00129
-3.17%
$ 598,594 $ 95,723
Feb 22, 2021 $ 0.00133
-2.48%
$ 618,071 $ 112,100
Feb 21, 2021 $ 0.00137
-0.22%
$ 633,657 $ 121,827
Feb 20, 2021 $ 0.00137
-6.64%
$ 635,111 $ 122,398
Feb 19, 2021 $ 0.00147
+22.58%
$ 679,811 $ 115,554
Feb 18, 2021 $ 0.0012
-7.01%
$ 554,715 $ 101,265
Feb 17, 2021 $ 0.00129
+41.37%
$ 596,500 $ 91,515