Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.00237
+2.31%
$1.1 million $146,609
Apr 7, 2021 $0.00231
+68.40%
$1.07 million $5,532
Apr 6, 2021 $0.00137
+1.43%
$637,368 $136,883
Apr 5, 2021 $0.00135
-39.30%
$628,116 $123,427
Apr 4, 2021 $0.00223
+18.02%
$1.03 million $6,269
Apr 3, 2021 $0.00189
+32.47%
$876,767 $110,487
Apr 2, 2021 $0.00143
-1.33%
$661,873 $96,216
Apr 1, 2021 $0.00145
-13.19%
$670,867 $126,006
Mar 30, 2021 $0.00172
+22.46%
$798,705 $128,072
Mar 29, 2021 $0.00141
-31.87%
$652,046 $133,372
Mar 28, 2021 $0.00206
+16.90%
$956,940 $9,587
Mar 27, 2021 $0.00176
+7.22%
$818,551 $138,919
Mar 26, 2021 $0.00165
+3.18%
$763,497 $136,033
Mar 25, 2021 $0.0016
-1.52%
$740,160 $122,557
Mar 24, 2021 $0.00162
-5.86%
$751,811 $127,995
Mar 23, 2021 $0.00172
-4.97%
$798,878 $132,991
Mar 22, 2021 $0.00181
-3.64%
$840,802 $127,669
Mar 21, 2021 $0.00188
+0.51%
$872,564 $132,596
Mar 20, 2021 $0.00187
-8.36%
$868,048 $128,238
Mar 19, 2021 $0.00204
+20.62%
$947,182 $4,851
Mar 18, 2021 $0.00169
+2.00%
$785,237 $135,759
Mar 17, 2021 $0.00166
+8.13%
$769,996 $127,969
Mar 16, 2021 $0.00153
+12.54%
$711,567 $124,364
Mar 15, 2021 $0.00136
-10.57%
$632,406 $116,406
Mar 14, 2021 $0.00153
-4.30%
$708,025 $120,537
Mar 13, 2021 $0.00159
+1.89%
$739,913 $122,009
Mar 12, 2021 $0.00148
+13.17%
$688,882 $107,822
Mar 11, 2021 $0.00131
-7.48%
$608,749 $118,714
Mar 10, 2021 $0.00142
-23.50%
$658,374 $130,492
Mar 9, 2021 $0.00186
-4.69%
$860,853 $127,136
Mar 8, 2021 $0.00195
+78.82%
$903,125 $115,075
Mar 7, 2021 $0.00109
+6.88%
$505,376 $85,676
Mar 6, 2021 $0.00102
+12.57%
$472,869 $68,700
Mar 5, 2021 $0.000906
-13.51%
$420,138 $68,786
Mar 4, 2021 $0.00105
+23.59%
$485,780 $69,900
Mar 3, 2021 $0.000847
-17.97%
$392,950 $71,004
Mar 2, 2021 $0.00103
+37.08%
$478,993 $68,501
Mar 1, 2021 $0.000753
-21.52%
$349,519 $69,096
Feb 28, 2021 $0.00096
+4.70%
$445,210 $68,194
Feb 27, 2021 $0.000917
-35.36%
$425,532 $77,025
Feb 26, 2021 $0.00142
+73.55%
$657,878 $3,544
Feb 25, 2021 $0.000819
-46.54%
$379,977 $90,689
Feb 24, 2021 $0.00153
+18.48%
$710,374 $101,670
Feb 23, 2021 $0.00129
-3.17%
$598,594 $95,723
Feb 22, 2021 $0.00133
-2.48%
$618,071 $112,100
Feb 21, 2021 $0.00137
-0.22%
$633,657 $121,827
Feb 20, 2021 $0.00137
-6.64%
$635,111 $122,398
Feb 19, 2021 $0.00147
+22.58%
$679,811 $115,554
Feb 18, 2021 $0.0012
-7.01%
$554,715 $101,265
Feb 17, 2021 $0.00129
+41.37%
$596,500 $91,515