Ink Historical Data

INK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00091
-35.16%
$ 422,038 $ 100,368
Feb 15, 2021 $ 0.0014
-7.92%
$ 651,089 $ 104,834
Feb 14, 2021 $ 0.00152
+1.42%
$ 707,215 $ 106,979
Feb 13, 2021 $ 0.0015
+35.02%
$ 697,168 $ 97,513
Feb 12, 2021 $ 0.00111
-3.73%
$ 516,224 $ 90,063
Feb 11, 2021 $ 0.00116
-12.49%
$ 536,292 $ 89,963
Feb 10, 2021 $ 0.00121
+69.70%
$ 561,693 $ 76,725
Feb 9, 2021 $ 0.000902
+4.47%
$ 418,410 $ 63,267
Feb 8, 2021 $ 0.000735
+1.55%
$ 341,065 $ 62,640
Feb 7, 2021 $ 0.000724
+22.26%
$ 335,919 $ 52,999
Feb 6, 2021 $ 0.000592
-22.18%
$ 274,580 $ 52,114
Feb 5, 2021 $ 0.00076
+2.42%
$ 352,688 $ 52,315
Feb 4, 2021 $ 0.000742
+18.57%
$ 344,362 $ 51,120
Feb 3, 2021 $ 0.000626
+12.54%
$ 290,400 $ 51,234
Feb 2, 2021 $ 0.000557
-17.59%
$ 258,192 $ 48,550
Feb 1, 2021 $ 0.000675
+22.41%
$ 313,335 $ 45,570
Jan 30, 2021 $ 0.000574
-15.37%
$ 266,283 $ 52,999
Jan 29, 2021 $ 0.000678
+11.68%
$ 314,515 $ 51,308
Jan 28, 2021 $ 0.000606
+3.12%
$ 281,226 $ 39,666
Jan 27, 2021 $ 0.000587
+0.21%
$ 272,497 $ 37,877
Jan 26, 2021 $ 0.000587
+29.32%
$ 272,113 $ 40,856
Jan 24, 2021 $ 0.000448
-22.09%
$ 207,723 $ 40,959
Jan 23, 2021 $ 0.000575
-23.05%
$ 266,522 $ 47,806
Jan 22, 2021 $ 0.000746
+4.06%
$ 346,029 $ 54,642
Jan 21, 2021 $ 0.000717
-26.85%
$ 332,606 $ 51,186
Jan 20, 2021 $ 0.000981
+35.64%
$ 455,231 $ 78,354
Jan 19, 2021 $ 0.000725
+23.90%
$ 336,132 $ 57,852
Jan 18, 2021 $ 0.000581
-2.99%
$ 269,650 $ 43,291
Jan 17, 2021 $ 0.000599
-45.42%
$ 278,096 $ 45,229
Jan 16, 2021 $ 0.00111
+29.20%
$ 514,589 $ 102,518
Jan 15, 2021 $ 0.000856
-21.87%
$ 396,911 $ 77,549
Jan 14, 2021 $ 0.00108
+68.34%
$ 501,854 $ 103,638
Jan 13, 2021 $ 0.000644
-33.01%
$ 298,758 $ 62,797
Jan 12, 2021 $ 0.000961
+55.87%
$ 445,610 $ 104,774
Jan 11, 2021 $ 0.000622
-54.69%
$ 288,531 $ 51,663
Jan 10, 2021 $ 0.00137
+68.14%
$ 637,001 $ 149,315
Jan 9, 2021 $ 0.000815
-23.62%
$ 377,875 $ 82,190
Jan 8, 2021 $ 0.00107
+77.80%
$ 495,456 $ 116,398
Jan 7, 2021 $ 0.000601
-8.54%
$ 278,758 $ 45,691
Jan 6, 2021 $ 0.000657
+8.26%
$ 304,912 $ 54,738
Jan 5, 2021 $ 0.000611
-40.38%
$ 283,391 $ 55,358
Jan 4, 2021 $ 0.000772
-25.83%
$ 357,928 $ 90,171
Jan 3, 2021 $ 0.00104
+35.46%
$ 484,305 $ 135,081
Jan 2, 2021 $ 0.000773
+14.98%
$ 358,737 $ 147,819
Jan 1, 2021 $ 0.000895
+0.63%
$ 415,248 $ 121,768
Dec 31, 2020 $ 0.000891
+4.04%
$ 413,374 $ 156,458
Dec 30, 2020 $ 0.000855
+19.57%
$ 396,589 $ 169,060
Dec 29, 2020 $ 0.00053
-46.39%
$ 246,061 $ 42,074
Dec 28, 2020 $ 0.000393
-49.28%
$ 182,404 $ 29,706
Dec 27, 2020 $ 0.000592
+16.68%
$ 274,582 $ 44,601