Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.00091
-35.16%
$422,038 $100,368
Feb 15, 2021 $0.0014
-7.92%
$651,089 $104,834
Feb 14, 2021 $0.00152
+1.42%
$707,215 $106,979
Feb 13, 2021 $0.0015
+35.02%
$697,168 $97,513
Feb 12, 2021 $0.00111
-3.73%
$516,224 $90,063
Feb 11, 2021 $0.00116
-12.49%
$536,292 $89,963
Feb 10, 2021 $0.00121
+69.70%
$561,693 $76,725
Feb 9, 2021 $0.000902
+4.47%
$418,410 $63,267
Feb 8, 2021 $0.000735
+1.55%
$341,065 $62,640
Feb 7, 2021 $0.000724
+22.26%
$335,919 $52,999
Feb 6, 2021 $0.000592
-22.18%
$274,580 $52,114
Feb 5, 2021 $0.00076
+2.42%
$352,688 $52,315
Feb 4, 2021 $0.000742
+18.57%
$344,362 $51,120
Feb 3, 2021 $0.000626
+12.54%
$290,400 $51,234
Feb 2, 2021 $0.000557
-17.59%
$258,192 $48,550
Feb 1, 2021 $0.000675
+22.41%
$313,335 $45,570
Jan 30, 2021 $0.000574
-15.37%
$266,283 $52,999
Jan 29, 2021 $0.000678
+11.68%
$314,515 $51,308
Jan 28, 2021 $0.000606
+3.12%
$281,226 $39,666
Jan 27, 2021 $0.000587
+0.21%
$272,497 $37,877
Jan 26, 2021 $0.000587
+29.32%
$272,113 $40,856
Jan 24, 2021 $0.000448
-22.09%
$207,723 $40,959
Jan 23, 2021 $0.000575
-23.05%
$266,522 $47,806
Jan 22, 2021 $0.000746
+4.06%
$346,029 $54,642
Jan 21, 2021 $0.000717
-26.85%
$332,606 $51,186
Jan 20, 2021 $0.000981
+35.64%
$455,231 $78,354
Jan 19, 2021 $0.000725
+23.90%
$336,132 $57,852
Jan 18, 2021 $0.000581
-2.99%
$269,650 $43,291
Jan 17, 2021 $0.000599
-45.42%
$278,096 $45,229
Jan 16, 2021 $0.00111
+29.20%
$514,589 $102,518
Jan 15, 2021 $0.000856
-21.87%
$396,911 $77,549
Jan 14, 2021 $0.00108
+68.34%
$501,854 $103,638
Jan 13, 2021 $0.000644
-33.01%
$298,758 $62,797
Jan 12, 2021 $0.000961
+55.87%
$445,610 $104,774
Jan 11, 2021 $0.000622
-54.69%
$288,531 $51,663
Jan 10, 2021 $0.00137
+68.14%
$637,001 $149,315
Jan 9, 2021 $0.000815
-23.62%
$377,875 $82,190
Jan 8, 2021 $0.00107
+77.80%
$495,456 $116,398
Jan 7, 2021 $0.000601
-8.54%
$278,758 $45,691
Jan 6, 2021 $0.000657
+8.26%
$304,912 $54,738
Jan 5, 2021 $0.000611
-40.38%
$283,391 $55,358
Jan 4, 2021 $0.000772
-25.83%
$357,928 $90,171
Jan 3, 2021 $0.00104
+35.46%
$484,305 $135,081
Jan 2, 2021 $0.000773
+14.98%
$358,737 $147,819
Jan 1, 2021 $0.000895
+0.63%
$415,248 $121,768
Dec 31, 2020 $0.000891
+4.04%
$413,374 $156,458
Dec 30, 2020 $0.000855
+19.57%
$396,589 $169,060
Dec 29, 2020 $0.00053
-46.39%
$246,061 $42,074
Dec 28, 2020 $0.000393
-49.28%
$182,404 $29,706
Dec 27, 2020 $0.000592
+16.68%
$274,582 $44,601