Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.000593
+91.24%
$275,207 $46,720
Dec 25, 2020 $0.000665
+14.79%
$308,665 $53,059
Dec 24, 2020 $0.000309
-55.24%
$143,352 $23,259
Dec 23, 2020 $0.000659
+21.78%
$305,924 $54,515
Dec 22, 2020 $0.00054
-22.49%
$250,494 $44,345
Dec 21, 2020 $0.000703
-2.96%
$326,060 $58,119
Dec 20, 2020 $0.000719
+0.65%
$333,572 $60,181
Dec 19, 2020 $0.000736
+4.78%
$341,398 $70,343
Dec 18, 2020 $0.000693
+1.50%
$321,293 $55,224
Dec 17, 2020 $0.000699
-9.18%
$324,054 $54,619
Dec 16, 2020 $0.000764
+17.87%
$354,401 $60,444
Dec 15, 2020 $0.000705
+8.03%
$326,991 $66,843
Dec 14, 2020 $0.000655
-2.47%
$303,995 $56,085
Dec 13, 2020 $0.000784
+11.00%
$363,569 $57,476
Dec 12, 2020 $0.000594
-1.83%
$275,342 $44,796
Dec 11, 2020 $0.000699
+6.56%
$324,344 $52,093
Dec 10, 2020 $0.000747
+9.92%
$346,387 $56,638
Dec 9, 2020 $0.000593
-10.68%
$275,225 $45,305
Dec 8, 2020 $0.000682
-1.62%
$316,255 $52,561
Dec 7, 2020 $0.000703
+4.36%
$326,064 $53,043
Dec 6, 2020 $0.0007
-6.06%
$324,917 $53,006
Dec 5, 2020 $0.000736
+4.62%
$341,643 $53,748
Dec 4, 2020 $0.00072
-5.28%
$333,973 $54,310
Dec 3, 2020 $0.000702
+12.76%
$325,852 $52,199
Dec 2, 2020 $0.000752
+5.54%
$348,893 $56,602
Dec 1, 2020 $0.000716
-7.82%
$332,244 $53,266
Nov 30, 2020 $0.000746
+3.98%
$346,247 $55,501
Nov 29, 2020 $0.000718
+20.61%
$332,922 $52,453
Nov 28, 2020 $0.000595
-4.52%
$275,995 $44,227
Nov 27, 2020 $0.000623
+5.48%
$288,854 $45,993
Nov 26, 2020 $0.00059
-17.03%
$273,692 $43,828
Nov 25, 2020 $0.000711
-7.75%
$330,023 $53,838
Nov 24, 2020 $0.000771
+24.00%
$357,703 $57,835
Nov 23, 2020 $0.000622
-12.07%
$288,355 $46,688
Nov 22, 2020 $0.000707
-7.94%
$327,962 $52,561
Nov 21, 2020 $0.000768
+12.09%
$356,376 $59,251
Nov 20, 2020 $0.000685
+13.81%
$317,878 $51,826
Nov 19, 2020 $0.000602
-5.51%
$279,289 $45,577
Nov 18, 2020 $0.000637
+6.01%
$295,644 $48,548
Nov 17, 2020 $0.000601
-2.95%
$278,938 $45,265
Nov 16, 2020 $0.00062
-5.75%
$287,420 $45,927
Nov 15, 2020 $0.000657
-0.37%
$304,977 $47,935
Nov 14, 2020 $0.00066
-2.14%
$306,154 $49,303
Nov 13, 2020 $0.000674
+0.56%
$312,838 $50,321
Nov 12, 2020 $0.000671
-0.81%
$311,084 $49,723
Nov 11, 2020 $0.000676
+3.87%
$313,627 $48,956
Nov 10, 2020 $0.000651
-2.60%
$301,904 $49,197
Nov 9, 2020 $0.000668
+1.47%
$310,067 $49,022
Nov 8, 2020 $0.000659
-90.29%
$305,624 $50,012
Nov 7, 2020 $0.00678
+0.58%
$3.15 million $509,223