Ink Historical Data

INK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.000593
+91.24%
$ 275,207 $ 46,720
Dec 25, 2020 $ 0.000665
+14.79%
$ 308,665 $ 53,059
Dec 24, 2020 $ 0.000309
-55.24%
$ 143,352 $ 23,259
Dec 23, 2020 $ 0.000659
+21.78%
$ 305,924 $ 54,515
Dec 22, 2020 $ 0.00054
-22.49%
$ 250,494 $ 44,345
Dec 21, 2020 $ 0.000703
-2.96%
$ 326,060 $ 58,119
Dec 20, 2020 $ 0.000719
+0.65%
$ 333,572 $ 60,181
Dec 19, 2020 $ 0.000736
+4.78%
$ 341,398 $ 70,343
Dec 18, 2020 $ 0.000693
+1.50%
$ 321,293 $ 55,224
Dec 17, 2020 $ 0.000699
-9.18%
$ 324,054 $ 54,619
Dec 16, 2020 $ 0.000764
+17.87%
$ 354,401 $ 60,444
Dec 15, 2020 $ 0.000705
+8.03%
$ 326,991 $ 66,843
Dec 14, 2020 $ 0.000655
-2.47%
$ 303,995 $ 56,085
Dec 13, 2020 $ 0.000784
+11.00%
$ 363,569 $ 57,476
Dec 12, 2020 $ 0.000594
-1.83%
$ 275,342 $ 44,796
Dec 11, 2020 $ 0.000699
+6.56%
$ 324,344 $ 52,093
Dec 10, 2020 $ 0.000747
+9.92%
$ 346,387 $ 56,638
Dec 9, 2020 $ 0.000593
-10.68%
$ 275,225 $ 45,305
Dec 8, 2020 $ 0.000682
-1.62%
$ 316,255 $ 52,561
Dec 7, 2020 $ 0.000703
+4.36%
$ 326,064 $ 53,043
Dec 6, 2020 $ 0.0007
-6.06%
$ 324,917 $ 53,006
Dec 5, 2020 $ 0.000736
+4.62%
$ 341,643 $ 53,748
Dec 4, 2020 $ 0.00072
-5.28%
$ 333,973 $ 54,310
Dec 3, 2020 $ 0.000702
+12.76%
$ 325,852 $ 52,199
Dec 2, 2020 $ 0.000752
+5.54%
$ 348,893 $ 56,602
Dec 1, 2020 $ 0.000716
-7.82%
$ 332,244 $ 53,266
Nov 30, 2020 $ 0.000746
+3.98%
$ 346,247 $ 55,501
Nov 29, 2020 $ 0.000718
+20.61%
$ 332,922 $ 52,453
Nov 28, 2020 $ 0.000595
-4.52%
$ 275,995 $ 44,227
Nov 27, 2020 $ 0.000623
+5.48%
$ 288,854 $ 45,993
Nov 26, 2020 $ 0.00059
-17.03%
$ 273,692 $ 43,828
Nov 25, 2020 $ 0.000711
-7.75%
$ 330,023 $ 53,838
Nov 24, 2020 $ 0.000771
+24.00%
$ 357,703 $ 57,835
Nov 23, 2020 $ 0.000622
-12.07%
$ 288,355 $ 46,688
Nov 22, 2020 $ 0.000707
-7.94%
$ 327,962 $ 52,561
Nov 21, 2020 $ 0.000768
+12.09%
$ 356,376 $ 59,251
Nov 20, 2020 $ 0.000685
+13.81%
$ 317,878 $ 51,826
Nov 19, 2020 $ 0.000602
-5.51%
$ 279,289 $ 45,577
Nov 18, 2020 $ 0.000637
+6.01%
$ 295,644 $ 48,548
Nov 17, 2020 $ 0.000601
-2.95%
$ 278,938 $ 45,265
Nov 16, 2020 $ 0.00062
-5.75%
$ 287,420 $ 45,927
Nov 15, 2020 $ 0.000657
-0.37%
$ 304,977 $ 47,935
Nov 14, 2020 $ 0.00066
-2.14%
$ 306,154 $ 49,303
Nov 13, 2020 $ 0.000674
+0.56%
$ 312,838 $ 50,321
Nov 12, 2020 $ 0.000671
-0.81%
$ 311,084 $ 49,723
Nov 11, 2020 $ 0.000676
+3.87%
$ 313,627 $ 48,956
Nov 10, 2020 $ 0.000651
-2.60%
$ 301,904 $ 49,197
Nov 9, 2020 $ 0.000668
+1.47%
$ 310,067 $ 49,022
Nov 8, 2020 $ 0.000659
-90.29%
$ 305,624 $ 50,012
Nov 7, 2020 $ 0.00678
+0.58%
$ 3.15 million $ 509,223