Ink Historical Data

INK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00262
+269.21%
$ 1.21 million $ 199,940
Nov 5, 2020 $ 0.000709
-75.27%
$ 328,981 $ 2,589
Nov 4, 2020 $ 0.00287
+42.54%
$ 1.33 million $ 216,887
Nov 3, 2020 $ 0.00201
+102.47%
$ 932,620 $ 149,709
Nov 2, 2020 $ 0.000993
+27.43%
$ 460,638 $ 73,998
Nov 1, 2020 $ 0.000779
-42.56%
$ 361,389 $ 57,896
Oct 31, 2020 $ 0.00136
+23.21%
$ 629,071 $ 102,111
Oct 30, 2020 $ 0.0011
+29.03%
$ 510,491 $ 82,336
Oct 29, 2020 $ 0.000853
-35.03%
$ 395,615 $ 63,208
Oct 28, 2020 $ 0.00131
+14.72%
$ 608,875 $ 104,027
Oct 27, 2020 $ 0.00115
+29.69%
$ 531,193 $ 85,270
Oct 26, 2020 $ 0.000883
-25.12%
$ 409,650 $ 56
Oct 25, 2020 $ 0.00118
+20.86%
$ 547,074 $ 90,626
Oct 24, 2020 $ 0.000976
-30.05%
$ 452,568 $ 74,410
Oct 23, 2020 $ 0.001
+29.43%
$ 466,044 $ 75,645
Oct 22, 2020 $ 0.000776
+21.54%
$ 359,967 $ 135
Oct 21, 2020 $ 0.000639
-33.31%
$ 296,222 $ 47,009
Oct 20, 2020 $ 0.000957
+30.19%
$ 444,187 $ 59,082
Oct 19, 2020 $ 0.000735
+1.19%
$ 341,196 $ 46,898
Oct 18, 2020 $ 0.000727
+15.23%
$ 337,144 $ 54,974
Oct 17, 2020 $ 0.000631
-32.86%
$ 292,620 $ 47,812
Oct 16, 2020 $ 0.000939
-28.56%
$ 435,836 $ 71,869
Oct 15, 2020 $ 0.00132
+97.07%
$ 610,082 $ 97,428
Oct 14, 2020 $ 0.000667
-19.58%
$ 309,598 $ 50,601
Oct 13, 2020 $ 0.00083
+44.78%
$ 384,951 $ 105
Oct 12, 2020 $ 0.000573
+7.18%
$ 265,926 $ 42,400
Oct 11, 2020 $ 0.000535
-44.39%
$ 248,212 $ 40,418
Oct 10, 2020 $ 0.000962
+22.94%
$ 446,259 $ 71,314
Oct 9, 2020 $ 0.000783
+2.87%
$ 363,033 $ 59,388
Oct 8, 2020 $ 0.00076
+23.77%
$ 352,733 $ 56,188
Oct 7, 2020 $ 0.000614
-50.74%
$ 284,976 $ 45,591
Oct 6, 2020 $ 0.00125
+48.41%
$ 578,562 $ 95,461
Oct 5, 2020 $ 0.00084
-24.17%
$ 389,854 $ 63,561
Oct 4, 2020 $ 0.00111
+90.08%
$ 514,085 $ 83,754
Oct 3, 2020 $ 0.000583
-27.20%
$ 270,474 $ 33,557
Oct 2, 2020 $ 0.000801
-10.77%
$ 371,533 $ 31
Oct 1, 2020 $ 0.000897
+42.00%
$ 416,193 $ 129
Sep 30, 2020 $ 0.000632
-43.73%
$ 293,077 $ 47,481
Sep 29, 2020 $ 0.00112
-4.41%
$ 520,865 $ 878
Sep 28, 2020 $ 0.00118
+5.35%
$ 545,148 $ 90,578
Sep 27, 2020 $ 0.00112
+12.60%
$ 517,307 $ 84,120
Sep 26, 2020 $ 0.000991
-9.57%
$ 459,759 $ 73,984
Sep 25, 2020 $ 0.0011
-13.78%
$ 508,339 $ 87,963
Sep 24, 2020 $ 0.00127
+44.37%
$ 589,553 $ 111,004
Sep 23, 2020 $ 0.00088
-15.41%
$ 408,421 $ 130
Sep 22, 2020 $ 0.00104
-21.86%
$ 482,809 $ 76,661
Sep 21, 2020 $ 0.00133
+34.95%
$ 617,937 $ 102,314
Sep 20, 2020 $ 0.000987
+9.16%
$ 457,905 $ 82
Sep 19, 2020 $ 0.000904
-1.61%
$ 419,483 $ 282
Sep 18, 2020 $ 0.000918
-34.52%
$ 425,946 $ 70