Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.00262
+269.21%
$1.21 million $199,940
Nov 5, 2020 $0.000709
-75.27%
$328,981 $2,589
Nov 4, 2020 $0.00287
+42.54%
$1.33 million $216,887
Nov 3, 2020 $0.00201
+102.47%
$932,620 $149,709
Nov 2, 2020 $0.000993
+27.43%
$460,638 $73,998
Nov 1, 2020 $0.000779
-42.56%
$361,389 $57,896
Oct 31, 2020 $0.00136
+23.21%
$629,071 $102,111
Oct 30, 2020 $0.0011
+29.03%
$510,491 $82,336
Oct 29, 2020 $0.000853
-35.03%
$395,615 $63,208
Oct 28, 2020 $0.00131
+14.72%
$608,875 $104,027
Oct 27, 2020 $0.00115
+29.69%
$531,193 $85,270
Oct 26, 2020 $0.000883
-25.12%
$409,650 $56
Oct 25, 2020 $0.00118
+20.86%
$547,074 $90,626
Oct 24, 2020 $0.000976
-30.05%
$452,568 $74,410
Oct 23, 2020 $0.001
+29.43%
$466,044 $75,645
Oct 22, 2020 $0.000776
+21.54%
$359,967 $135
Oct 21, 2020 $0.000639
-33.31%
$296,222 $47,009
Oct 20, 2020 $0.000957
+30.19%
$444,187 $59,082
Oct 19, 2020 $0.000735
+1.19%
$341,196 $46,898
Oct 18, 2020 $0.000727
+15.23%
$337,144 $54,974
Oct 17, 2020 $0.000631
-32.86%
$292,620 $47,812
Oct 16, 2020 $0.000939
-28.56%
$435,836 $71,869
Oct 15, 2020 $0.00132
+97.07%
$610,082 $97,428
Oct 14, 2020 $0.000667
-19.58%
$309,598 $50,601
Oct 13, 2020 $0.00083
+44.78%
$384,951 $105
Oct 12, 2020 $0.000573
+7.18%
$265,926 $42,400
Oct 11, 2020 $0.000535
-44.39%
$248,212 $40,418
Oct 10, 2020 $0.000962
+22.94%
$446,259 $71,314
Oct 9, 2020 $0.000783
+2.87%
$363,033 $59,388
Oct 8, 2020 $0.00076
+23.77%
$352,733 $56,188
Oct 7, 2020 $0.000614
-50.74%
$284,976 $45,591
Oct 6, 2020 $0.00125
+48.41%
$578,562 $95,461
Oct 5, 2020 $0.00084
-24.17%
$389,854 $63,561
Oct 4, 2020 $0.00111
+90.08%
$514,085 $83,754
Oct 3, 2020 $0.000583
-27.20%
$270,474 $33,557
Oct 2, 2020 $0.000801
-10.77%
$371,533 $31
Oct 1, 2020 $0.000897
+42.00%
$416,193 $129
Sep 30, 2020 $0.000632
-43.73%
$293,077 $47,481
Sep 29, 2020 $0.00112
-4.41%
$520,865 $878
Sep 28, 2020 $0.00118
+5.35%
$545,148 $90,578
Sep 27, 2020 $0.00112
+12.60%
$517,307 $84,120
Sep 26, 2020 $0.000991
-9.57%
$459,759 $73,984
Sep 25, 2020 $0.0011
-13.78%
$508,339 $87,963
Sep 24, 2020 $0.00127
+44.37%
$589,553 $111,004
Sep 23, 2020 $0.00088
-15.41%
$408,421 $130
Sep 22, 2020 $0.00104
-21.86%
$482,809 $76,661
Sep 21, 2020 $0.00133
+34.95%
$617,937 $102,314
Sep 20, 2020 $0.000987
+9.16%
$457,905 $82
Sep 19, 2020 $0.000904
-1.61%
$419,483 $282
Sep 18, 2020 $0.000918
-34.52%
$425,946 $70