Ink Historical Data

INK Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0014
+8.01%
$ 650,344 $ 107,559
Sep 16, 2020 $ 0.0013
+18.00%
$ 602,445 $ 96,612
Sep 15, 2020 $ 0.0011
+6.75%
$ 510,610 $ 93,559
Sep 14, 2020 $ 0.00103
+3.91%
$ 478,127 $ 75,560
Sep 13, 2020 $ 0.000992
-21.29%
$ 459,987 $ 74,078
Sep 12, 2020 $ 0.00126
-5.67%
$ 584,369 $ 94,125
Sep 11, 2020 $ 0.00133
+0.39%
$ 619,266 $ 99,266
Sep 10, 2020 $ 0.00133
+30.45%
$ 616,463 $ 99,051
Sep 9, 2020 $ 0.00102
-3.47%
$ 472,614 $ 76,522
Sep 8, 2020 $ 0.00106
-14.96%
$ 489,538 $ 80,252
Sep 7, 2020 $ 0.00124
+7.50%
$ 575,110 $ 94,541
Sep 6, 2020 $ 0.00115
+17.11%
$ 535,112 $ 87,548
Sep 5, 2020 $ 0.000983
-27.47%
$ 456,216 $ 73,746
Sep 4, 2020 $ 0.00136
+27.66%
$ 629,433 $ 101,446
Sep 3, 2020 $ 0.00106
-21.60%
$ 493,744 $ 79,638
Sep 2, 2020 $ 0.00136
-1.13%
$ 629,999 $ 103,555
Sep 1, 2020 $ 0.00137
+23.49%
$ 637,192 $ 102,964
Aug 31, 2020 $ 0.00111
-22.06%
$ 516,189 $ 82,321
Aug 30, 2020 $ 0.00143
+9.26%
$ 661,857 $ 108,290
Aug 29, 2020 $ 0.00131
+18.61%
$ 606,115 $ 99,744
Aug 28, 2020 $ 0.0011
-15.31%
$ 510,958 $ 83,277
Aug 27, 2020 $ 0.0013
+18.38%
$ 603,348 $ 98,335
Aug 26, 2020 $ 0.0011
-21.51%
$ 509,693 $ 81,196
Aug 25, 2020 $ 0.0014
-7.44%
$ 649,761 $ 105,543
Aug 24, 2020 $ 0.00151
+12.06%
$ 702,123 $ 112,991
Aug 23, 2020 $ 0.00135
+1.31%
$ 626,781 $ 102,542
Aug 22, 2020 $ 0.00133
-0.37%
$ 618,460 $ 98,428
Aug 21, 2020 $ 0.00134
+6.38%
$ 620,842 $ 104,451
Aug 20, 2020 $ 0.00126
+0.88%
$ 583,735 $ 94,842
Aug 19, 2020 $ 0.00125
+3.61%
$ 578,453 $ 91,955
Aug 18, 2020 $ 0.0012
-15.16%
$ 558,365 $ 710
Aug 17, 2020 $ 0.00142
+12.67%
$ 658,375 $ 107,821
Aug 16, 2020 $ 0.00126
-8.50%
$ 584,243 $ 95,795
Aug 15, 2020 $ 0.00138
+15.89%
$ 638,632 $ 105,721
Aug 14, 2020 $ 0.00119
-14.20%
$ 550,935 $ 92,004
Aug 13, 2020 $ 0.00138
+14.34%
$ 642,363 $ 105,470
Aug 12, 2020 $ 0.00121
-0.61%
$ 561,891 $ 86
Aug 11, 2020 $ 0.00122
-11.28%
$ 565,401 $ 92,157
Aug 10, 2020 $ 0.00137
+25.06%
$ 636,958 $ 103,907
Aug 9, 2020 $ 0.0011
-18.44%
$ 509,821 $ 271
Aug 8, 2020 $ 0.00135
-5.37%
$ 623,964 $ 99,864
Aug 7, 2020 $ 0.00142
+0.69%
$ 659,219 $ 104,745
Aug 6, 2020 $ 0.00141
+28.90%
$ 654,840 $ 108,733
Aug 5, 2020 $ 0.0011
+0.40%
$ 507,982 $ 1,661
Aug 4, 2020 $ 0.00109
-16.42%
$ 505,890 $ 82,016
Aug 3, 2020 $ 0.00131
+18.97%
$ 605,746 $ 99,405
Aug 2, 2020 $ 0.0011
-20.18%
$ 508,974 $ 84,511
Aug 1, 2020 $ 0.00137
+4.92%
$ 637,683 $ 105,764
Jul 31, 2020 $ 0.00131
+4.49%
$ 607,696 $ 96,547
Jul 30, 2020 $ 0.00125
+21.43%
$ 581,793 $ 92,905