Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.00103
-17.57%
$479,021 $76,977
Jul 28, 2020 $0.00125
+4.61%
$580,903 $94,275
Jul 27, 2020 $0.0012
-24.78%
$554,932 $92,721
Jul 26, 2020 $0.00159
+26.35%
$737,697 $201
Jul 25, 2020 $0.00126
-10.62%
$583,558 $96,367
Jul 24, 2020 $0.00141
-2.04%
$652,055 $425
Jul 23, 2020 $0.00143
-0.05%
$665,385 $75
Jul 22, 2020 $0.00144
+33.23%
$666,455 $46
Jul 21, 2020 $0.00108
-18.05%
$500,172 $83,507
Jul 20, 2020 $0.00132
+10.17%
$610,392 $98,757
Jul 19, 2020 $0.00119
+0.93%
$554,133 $89,199
Jul 18, 2020 $0.00118
-17.95%
$549,080 $87,257
Jul 17, 2020 $0.00144
-10.01%
$669,234 $103,631
Jul 16, 2020 $0.0016
+12.89%
$743,876 $117,997
Jul 15, 2020 $0.00142
-3.24%
$659,062 $107,759
Jul 14, 2020 $0.00147
+152.39%
$681,220 $109,816
Jul 13, 2020 $0.000582
-24.65%
$270,006 $45,443
Jul 12, 2020 $0.000772
+1.10%
$358,224 $57,152
Jul 11, 2020 $0.000764
-10.44%
$354,284 $56,301
Jul 10, 2020 $0.000853
-28.91%
$395,567 $64,423
Jul 9, 2020 $0.0012
+60.70%
$556,182 $495
Jul 8, 2020 $0.000746
+6.96%
$346,080 $55,544
Jul 7, 2020 $0.000697
+72.55%
$323,429 $53,092
Jul 6, 2020 $0.000404
-44.18%
$187,430 $30,386
Jul 5, 2020 $0.000724
-13.93%
$335,711 $55,658
Jul 4, 2020 $0.00084
-20.54%
$389,886 $63,835
Jul 3, 2020 $0.00106
-16.22%
$490,582 $78,639
Jul 2, 2020 $0.00126
+7.25%
$585,694 $94,539
Jul 1, 2020 $0.00118
+2.99%
$545,966 $86,290
Jun 30, 2020 $0.00114
+4.47%
$530,360 $86,423
Jun 29, 2020 $0.00109
+8.32%
$507,732 $83,341
Jun 28, 2020 $0.00101
+3.42%
$468,490 $76,662
Jun 27, 2020 $0.000976
-8.14%
$452,934 $75,564
Jun 26, 2020 $0.00106
-2.13%
$493,003 $80,150
Jun 25, 2020 $0.00109
+4.16%
$503,834 $80,575
Jun 24, 2020 $0.00104
-8.25%
$483,671 $76,159
Jun 23, 2020 $0.00114
-9.06%
$527,105 $83,907
Jun 22, 2020 $0.00125
+26.08%
$579,654 $92,487
Jun 21, 2020 $0.000991
+4.93%
$459,681 $72,692
Jun 20, 2020 $0.000944
-9.77%
$438,099 $70,088
Jun 19, 2020 $0.00105
-13.20%
$485,197 $77,993
Jun 18, 2020 $0.00121
+17.01%
$559,019 $89,601
Jun 17, 2020 $0.00103
-1.25%
$477,773 $76,652
Jun 16, 2020 $0.00104
+17.12%
$483,761 $79,184
Jun 15, 2020 $0.00089
-3.46%
$413,066 $67,080
Jun 14, 2020 $0.000922
-22.68%
$427,927 $69,811
Jun 13, 2020 $0.00119
+24.60%
$553,380 $88,414
Jun 12, 2020 $0.000957
+10.24%
$444,064 $70,627
Jun 11, 2020 $0.000868
-38.41%
$402,903 $64,133
Jun 10, 2020 $0.00141
+8.46%
$654,185 $105,757