Ink Historical Data

INK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00103
-17.57%
$ 479,021 $ 76,977
Jul 28, 2020 $ 0.00125
+4.61%
$ 580,903 $ 94,275
Jul 27, 2020 $ 0.0012
-24.78%
$ 554,932 $ 92,721
Jul 26, 2020 $ 0.00159
+26.35%
$ 737,697 $ 201
Jul 25, 2020 $ 0.00126
-10.62%
$ 583,558 $ 96,367
Jul 24, 2020 $ 0.00141
-2.04%
$ 652,055 $ 425
Jul 23, 2020 $ 0.00143
-0.05%
$ 665,385 $ 75
Jul 22, 2020 $ 0.00144
+33.23%
$ 666,455 $ 46
Jul 21, 2020 $ 0.00108
-18.05%
$ 500,172 $ 83,507
Jul 20, 2020 $ 0.00132
+10.17%
$ 610,392 $ 98,757
Jul 19, 2020 $ 0.00119
+0.93%
$ 554,133 $ 89,199
Jul 18, 2020 $ 0.00118
-17.95%
$ 549,080 $ 87,257
Jul 17, 2020 $ 0.00144
-10.01%
$ 669,234 $ 103,631
Jul 16, 2020 $ 0.0016
+12.89%
$ 743,876 $ 117,997
Jul 15, 2020 $ 0.00142
-3.24%
$ 659,062 $ 107,759
Jul 14, 2020 $ 0.00147
+152.39%
$ 681,220 $ 109,816
Jul 13, 2020 $ 0.000582
-24.65%
$ 270,006 $ 45,443
Jul 12, 2020 $ 0.000772
+1.10%
$ 358,224 $ 57,152
Jul 11, 2020 $ 0.000764
-10.44%
$ 354,284 $ 56,301
Jul 10, 2020 $ 0.000853
-28.91%
$ 395,567 $ 64,423
Jul 9, 2020 $ 0.0012
+60.70%
$ 556,182 $ 495
Jul 8, 2020 $ 0.000746
+6.96%
$ 346,080 $ 55,544
Jul 7, 2020 $ 0.000697
+72.55%
$ 323,429 $ 53,092
Jul 6, 2020 $ 0.000404
-44.18%
$ 187,430 $ 30,386
Jul 5, 2020 $ 0.000724
-13.93%
$ 335,711 $ 55,658
Jul 4, 2020 $ 0.00084
-20.54%
$ 389,886 $ 63,835
Jul 3, 2020 $ 0.00106
-16.22%
$ 490,582 $ 78,639
Jul 2, 2020 $ 0.00126
+7.25%
$ 585,694 $ 94,539
Jul 1, 2020 $ 0.00118
+2.99%
$ 545,966 $ 86,290
Jun 30, 2020 $ 0.00114
+4.47%
$ 530,360 $ 86,423
Jun 29, 2020 $ 0.00109
+8.32%
$ 507,732 $ 83,341
Jun 28, 2020 $ 0.00101
+3.42%
$ 468,490 $ 76,662
Jun 27, 2020 $ 0.000976
-8.14%
$ 452,934 $ 75,564
Jun 26, 2020 $ 0.00106
-2.13%
$ 493,003 $ 80,150
Jun 25, 2020 $ 0.00109
+4.16%
$ 503,834 $ 80,575
Jun 24, 2020 $ 0.00104
-8.25%
$ 483,671 $ 76,159
Jun 23, 2020 $ 0.00114
-9.06%
$ 527,105 $ 83,907
Jun 22, 2020 $ 0.00125
+26.08%
$ 579,654 $ 92,487
Jun 21, 2020 $ 0.000991
+4.93%
$ 459,681 $ 72,692
Jun 20, 2020 $ 0.000944
-9.77%
$ 438,099 $ 70,088
Jun 19, 2020 $ 0.00105
-13.20%
$ 485,197 $ 77,993
Jun 18, 2020 $ 0.00121
+17.01%
$ 559,019 $ 89,601
Jun 17, 2020 $ 0.00103
-1.25%
$ 477,773 $ 76,652
Jun 16, 2020 $ 0.00104
+17.12%
$ 483,761 $ 79,184
Jun 15, 2020 $ 0.00089
-3.46%
$ 413,066 $ 67,080
Jun 14, 2020 $ 0.000922
-22.68%
$ 427,927 $ 69,811
Jun 13, 2020 $ 0.00119
+24.60%
$ 553,380 $ 88,414
Jun 12, 2020 $ 0.000957
+10.24%
$ 444,064 $ 70,627
Jun 11, 2020 $ 0.000868
-38.41%
$ 402,903 $ 64,133
Jun 10, 2020 $ 0.00141
+8.46%
$ 654,185 $ 105,757