Ink Historical Data

INK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0013
-27.82%
$ 603,082 $ 100,480
Jun 8, 2020 $ 0.0018
+46.34%
$ 835,521 $ 136,187
Jun 7, 2020 $ 0.00123
+1.34%
$ 570,863 $ 80
Jun 6, 2020 $ 0.00121
+0.31%
$ 563,356 $ 125
Jun 5, 2020 $ 0.00121
-23.66%
$ 561,611 $ 1,231
Jun 4, 2020 $ 0.00159
-14.64%
$ 735,883 $ 120,572
Jun 3, 2020 $ 0.00186
-4.39%
$ 862,116 $ 143,649
Jun 2, 2020 $ 0.00194
+41.86%
$ 901,596 $ 147,788
Jun 1, 2020 $ 0.00137
-9.11%
$ 635,688 $ 103,764
May 31, 2020 $ 0.00151
+2.88%
$ 699,387 $ 113,895
May 30, 2020 $ 0.00147
-3.09%
$ 679,634 $ 112,030
May 29, 2020 $ 0.00151
-4.49%
$ 701,462 $ 113,032
May 28, 2020 $ 0.00158
+5.15%
$ 734,154 $ 117,549
May 27, 2020 $ 0.0015
-4.01%
$ 697,962 $ 113,872
May 26, 2020 $ 0.00157
+5.00%
$ 727,013 $ 116,668
May 25, 2020 $ 0.00149
+64.50%
$ 692,595 $ 199
May 24, 2020 $ 0.000908
-36.21%
$ 421,268 $ 65,402
May 23, 2020 $ 0.00142
-10.76%
$ 660,432 $ 105,677
May 22, 2020 $ 0.0016
+24.57%
$ 739,989 $ 118,644
May 21, 2020 $ 0.00128
-18.14%
$ 593,978 $ 283
May 20, 2020 $ 0.00156
-24.56%
$ 725,707 $ 116,490
May 19, 2020 $ 0.00207
+208.14%
$ 961,943 $ 156,210
May 18, 2020 $ 0.000673
-52.54%
$ 312,256 $ 50,201
May 17, 2020 $ 0.00142
+163.38%
$ 657,832 $ 2,027
May 16, 2020 $ 0.000538
-8.38%
$ 249,728 $ 38,825
May 15, 2020 $ 0.000587
-55.86%
$ 272,486 $ 44,162
May 14, 2020 $ 0.00133
+8.85%
$ 617,316 $ 98,466
May 13, 2020 $ 0.00122
-25.13%
$ 567,156 $ 33,832
May 12, 2020 $ 0.00163
+1.21%
$ 757,194 $ 1,975
May 11, 2020 $ 0.00161
+0.79%
$ 748,237 $ 577
May 10, 2020 $ 0.0016
-1.75%
$ 742,398 $ 663
May 9, 2020 $ 0.00163
+3.21%
$ 755,690 $ 1,440
May 8, 2020 $ 0.00158
-1.14%
$ 732,245 $ 1,762
May 7, 2020 $ 0.0016
+5.32%
$ 740,856 $ 3,048
May 6, 2020 $ 0.00152
+7.82%
$ 703,451 $ 1,199
May 5, 2020 $ 0.00141
-6.29%
$ 652,217 $ 2,775
May 4, 2020 $ 0.0015
-3.05%
$ 696,090 $ 1,240
May 3, 2020 $ 0.00155
-2.96%
$ 717,977 $ 1,757
May 2, 2020 $ 0.0016
+19.53%
$ 739,982 $ 1,874
May 1, 2020 $ 0.00133
-14.19%
$ 619,054 $ 903
Apr 30, 2020 $ 0.00155
-7.25%
$ 720,963 $ 2,321
Apr 29, 2020 $ 0.00168
+16.40%
$ 777,422 $ 3,176
Apr 28, 2020 $ 0.00144
-7.17%
$ 668,339 $ 1,209
Apr 27, 2020 $ 0.00155
-4.99%
$ 719,896 $ 2,304
Apr 26, 2020 $ 0.00163
-6.24%
$ 758,109 $ 892
Apr 25, 2020 $ 0.00174
+6.66%
$ 808,505 $ 2,757
Apr 24, 2020 $ 0.00163
+1.18%
$ 758,010 $ 105
Apr 23, 2020 $ 0.00161
+11.61%
$ 749,100 $ 896
Apr 22, 2020 $ 0.00145
-7.01%
$ 671,165 $ 1,093
Apr 21, 2020 $ 0.00156
-6.96%
$ 721,776 $ 3,352