Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.0013
-27.82%
$603,082 $100,480
Jun 8, 2020 $0.0018
+46.34%
$835,521 $136,187
Jun 7, 2020 $0.00123
+1.34%
$570,863 $80
Jun 6, 2020 $0.00121
+0.31%
$563,356 $125
Jun 5, 2020 $0.00121
-23.66%
$561,611 $1,231
Jun 4, 2020 $0.00159
-14.64%
$735,883 $120,572
Jun 3, 2020 $0.00186
-4.39%
$862,116 $143,649
Jun 2, 2020 $0.00194
+41.86%
$901,596 $147,788
Jun 1, 2020 $0.00137
-9.11%
$635,688 $103,764
May 31, 2020 $0.00151
+2.88%
$699,387 $113,895
May 30, 2020 $0.00147
-3.09%
$679,634 $112,030
May 29, 2020 $0.00151
-4.49%
$701,462 $113,032
May 28, 2020 $0.00158
+5.15%
$734,154 $117,549
May 27, 2020 $0.0015
-4.01%
$697,962 $113,872
May 26, 2020 $0.00157
+5.00%
$727,013 $116,668
May 25, 2020 $0.00149
+64.50%
$692,595 $199
May 24, 2020 $0.000908
-36.21%
$421,268 $65,402
May 23, 2020 $0.00142
-10.76%
$660,432 $105,677
May 22, 2020 $0.0016
+24.57%
$739,989 $118,644
May 21, 2020 $0.00128
-18.14%
$593,978 $283
May 20, 2020 $0.00156
-24.56%
$725,707 $116,490
May 19, 2020 $0.00207
+208.14%
$961,943 $156,210
May 18, 2020 $0.000673
-52.54%
$312,256 $50,201
May 17, 2020 $0.00142
+163.38%
$657,832 $2,027
May 16, 2020 $0.000538
-8.38%
$249,728 $38,825
May 15, 2020 $0.000587
-55.86%
$272,486 $44,162
May 14, 2020 $0.00133
+8.85%
$617,316 $98,466
May 13, 2020 $0.00122
-25.13%
$567,156 $33,832
May 12, 2020 $0.00163
+1.21%
$757,194 $1,975
May 11, 2020 $0.00161
+0.79%
$748,237 $577
May 10, 2020 $0.0016
-1.75%
$742,398 $663
May 9, 2020 $0.00163
+3.21%
$755,690 $1,440
May 8, 2020 $0.00158
-1.14%
$732,245 $1,762
May 7, 2020 $0.0016
+5.32%
$740,856 $3,048
May 6, 2020 $0.00152
+7.82%
$703,451 $1,199
May 5, 2020 $0.00141
-6.29%
$652,217 $2,775
May 4, 2020 $0.0015
-3.05%
$696,090 $1,240
May 3, 2020 $0.00155
-2.96%
$717,977 $1,757
May 2, 2020 $0.0016
+19.53%
$739,982 $1,874
May 1, 2020 $0.00133
-14.19%
$619,054 $903
Apr 30, 2020 $0.00155
-7.25%
$720,963 $2,321
Apr 29, 2020 $0.00168
+16.40%
$777,422 $3,176
Apr 28, 2020 $0.00144
-7.17%
$668,339 $1,209
Apr 27, 2020 $0.00155
-4.99%
$719,896 $2,304
Apr 26, 2020 $0.00163
-6.24%
$758,109 $892
Apr 25, 2020 $0.00174
+6.66%
$808,505 $2,757
Apr 24, 2020 $0.00163
+1.18%
$758,010 $105
Apr 23, 2020 $0.00161
+11.61%
$749,100 $896
Apr 22, 2020 $0.00145
-7.01%
$671,165 $1,093
Apr 21, 2020 $0.00156
-6.96%
$721,776 $3,352