Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.00167
+2.96%
$775,843 $347
Apr 19, 2020 $0.00162
-2.80%
$753,641 $654
Apr 18, 2020 $0.00167
-0.66%
$775,302 $1,160
Apr 17, 2020 $0.00168
-0.40%
$780,374 $2,022
Apr 16, 2020 $0.00169
+14.94%
$783,443 $2,207
Apr 15, 2020 $0.00147
-13.37%
$681,774 $515
Apr 14, 2020 $0.0017
+10.89%
$786,902 $288
Apr 13, 2020 $0.00153
-6.16%
$709,559 $130
Apr 12, 2020 $0.00163
+5.30%
$756,988 $334
Apr 11, 2020 $0.00155
-6.41%
$718,816 $753
Apr 10, 2020 $0.00166
-2.81%
$767,837 $944
Apr 9, 2020 $0.0017
-13.81%
$790,067 $7,638
Apr 8, 2020 $0.00198
+18.83%
$916,567 $11,336
Apr 7, 2020 $0.00166
-4.90%
$771,293 $958
Apr 6, 2020 $0.00175
+6.22%
$809,974 $2,300
Apr 5, 2020 $0.00164
+13.61%
$762,732 $3,138
Apr 4, 2020 $0.00145
-3.06%
$671,373 $297
Apr 3, 2020 $0.00149
-1.01%
$692,665 $1,221
Apr 2, 2020 $0.00151
+6.14%
$699,929 $1,513
Apr 1, 2020 $0.00142
-7.16%
$659,613 $849
Mar 31, 2020 $0.00153
-6.61%
$710,870 $1,137
Mar 30, 2020 $0.00164
+1.34%
$761,556 $805
Mar 29, 2020 $0.00162
+1.75%
$751,886 $3,176
Mar 28, 2020 $0.00159
-4.91%
$738,875 $3,268
Mar 27, 2020 $0.00167
+0.57%
$776,897 $1,822
Mar 26, 2020 $0.00167
-6.95%
$772,565 $6,090
Mar 25, 2020 $0.00179
-3.61%
$830,356 $4,428
Mar 24, 2020 $0.00186
+1.91%
$861,322 $1,641
Mar 23, 2020 $0.00182
+13.71%
$845,281 $2,314
Mar 22, 2020 $0.0016
-4.44%
$743,499 $2,114
Mar 21, 2020 $0.00168
+6.52%
$777,807 $523
Mar 20, 2020 $0.00157
-5.46%
$729,917 $4,711
Mar 19, 2020 $0.00166
+15.51%
$772,014 $3,294
Mar 18, 2020 $0.00144
+1.04%
$668,382 $827
Mar 17, 2020 $0.00143
+2.08%
$663,225 $592
Mar 16, 2020 $0.0014
-9.72%
$648,721 $912
Mar 15, 2020 $0.00155
-1.72%
$718,805 $848
Mar 14, 2020 $0.00158
+10.90%
$731,957 $1,769
Mar 13, 2020 $0.00142
+1.50%
$657,545 $10,606
Mar 12, 2020 $0.0014
-35.19%
$648,256 $6,958
Mar 11, 2020 $0.00216
+0.17%
$1 million $1,805
Mar 10, 2020 $0.00215
-0.34%
$998,637 $1,289
Mar 9, 2020 $0.00216
-3.46%
$1 million $3,323
Mar 8, 2020 $0.00224
-7.38%
$1.04 million $3,827
Mar 7, 2020 $0.00241
-0.67%
$1.12 million $13,231
Mar 6, 2020 $0.00243
+6.65%
$1.13 million $1,341
Mar 5, 2020 $0.00228
+3.58%
$1.06 million $6,115
Mar 4, 2020 $0.0022
-3.04%
$1.02 million $1,512
Mar 3, 2020 $0.00227
-4.02%
$1.05 million $2,628
Mar 2, 2020 $0.00236
+2.86%
$1.1 million $1,047