Ink Historical Data

INK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00167
+2.96%
$ 775,843 $ 347
Apr 19, 2020 $ 0.00162
-2.80%
$ 753,641 $ 654
Apr 18, 2020 $ 0.00167
-0.66%
$ 775,302 $ 1,160
Apr 17, 2020 $ 0.00168
-0.40%
$ 780,374 $ 2,022
Apr 16, 2020 $ 0.00169
+14.94%
$ 783,443 $ 2,207
Apr 15, 2020 $ 0.00147
-13.37%
$ 681,774 $ 515
Apr 14, 2020 $ 0.0017
+10.89%
$ 786,902 $ 288
Apr 13, 2020 $ 0.00153
-6.16%
$ 709,559 $ 130
Apr 12, 2020 $ 0.00163
+5.30%
$ 756,988 $ 334
Apr 11, 2020 $ 0.00155
-6.41%
$ 718,816 $ 753
Apr 10, 2020 $ 0.00166
-2.81%
$ 767,837 $ 944
Apr 9, 2020 $ 0.0017
-13.81%
$ 790,067 $ 7,638
Apr 8, 2020 $ 0.00198
+18.83%
$ 916,567 $ 11,336
Apr 7, 2020 $ 0.00166
-4.90%
$ 771,293 $ 958
Apr 6, 2020 $ 0.00175
+6.22%
$ 809,974 $ 2,300
Apr 5, 2020 $ 0.00164
+13.61%
$ 762,732 $ 3,138
Apr 4, 2020 $ 0.00145
-3.06%
$ 671,373 $ 297
Apr 3, 2020 $ 0.00149
-1.01%
$ 692,665 $ 1,221
Apr 2, 2020 $ 0.00151
+6.14%
$ 699,929 $ 1,513
Apr 1, 2020 $ 0.00142
-7.16%
$ 659,613 $ 849
Mar 31, 2020 $ 0.00153
-6.61%
$ 710,870 $ 1,137
Mar 30, 2020 $ 0.00164
+1.34%
$ 761,556 $ 805
Mar 29, 2020 $ 0.00162
+1.75%
$ 751,886 $ 3,176
Mar 28, 2020 $ 0.00159
-4.91%
$ 738,875 $ 3,268
Mar 27, 2020 $ 0.00167
+0.57%
$ 776,897 $ 1,822
Mar 26, 2020 $ 0.00167
-6.95%
$ 772,565 $ 6,090
Mar 25, 2020 $ 0.00179
-3.61%
$ 830,356 $ 4,428
Mar 24, 2020 $ 0.00186
+1.91%
$ 861,322 $ 1,641
Mar 23, 2020 $ 0.00182
+13.71%
$ 845,281 $ 2,314
Mar 22, 2020 $ 0.0016
-4.44%
$ 743,499 $ 2,114
Mar 21, 2020 $ 0.00168
+6.52%
$ 777,807 $ 523
Mar 20, 2020 $ 0.00157
-5.46%
$ 729,917 $ 4,711
Mar 19, 2020 $ 0.00166
+15.51%
$ 772,014 $ 3,294
Mar 18, 2020 $ 0.00144
+1.04%
$ 668,382 $ 827
Mar 17, 2020 $ 0.00143
+2.08%
$ 663,225 $ 592
Mar 16, 2020 $ 0.0014
-9.72%
$ 648,721 $ 912
Mar 15, 2020 $ 0.00155
-1.72%
$ 718,805 $ 848
Mar 14, 2020 $ 0.00158
+10.90%
$ 731,957 $ 1,769
Mar 13, 2020 $ 0.00142
+1.50%
$ 657,545 $ 10,606
Mar 12, 2020 $ 0.0014
-35.19%
$ 648,256 $ 6,958
Mar 11, 2020 $ 0.00216
+0.17%
$ 1 million $ 1,805
Mar 10, 2020 $ 0.00215
-0.34%
$ 998,637 $ 1,289
Mar 9, 2020 $ 0.00216
-3.46%
$ 1 million $ 3,323
Mar 8, 2020 $ 0.00224
-7.38%
$ 1.04 million $ 3,827
Mar 7, 2020 $ 0.00241
-0.67%
$ 1.12 million $ 13,231
Mar 6, 2020 $ 0.00243
+6.65%
$ 1.13 million $ 1,341
Mar 5, 2020 $ 0.00228
+3.58%
$ 1.06 million $ 6,115
Mar 4, 2020 $ 0.0022
-3.04%
$ 1.02 million $ 1,512
Mar 3, 2020 $ 0.00227
-4.02%
$ 1.05 million $ 2,628
Mar 2, 2020 $ 0.00236
+2.86%
$ 1.1 million $ 1,047