Ink Historical Data

INK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0023
-3.84%
$ 1.07 million $ 847
Feb 29, 2020 $ 0.00239
+6.53%
$ 1.11 million $ 1,710
Feb 28, 2020 $ 0.00225
-1.19%
$ 1.04 million $ 1,409
Feb 27, 2020 $ 0.00227
+8.63%
$ 1.05 million $ 4,395
Feb 26, 2020 $ 0.00209
-18.09%
$ 968,608 $ 4,941
Feb 25, 2020 $ 0.00255
-1.75%
$ 1.18 million $ 3,756
Feb 24, 2020 $ 0.0026
-7.64%
$ 1.21 million $ 1,726
Feb 23, 2020 $ 0.00281
+4.30%
$ 1.3 million $ 2,226
Feb 22, 2020 $ 0.0027
-1.34%
$ 1.25 million $ 1,776
Feb 21, 2020 $ 0.00273
+1.50%
$ 1.27 million $ 1,282
Feb 20, 2020 $ 0.00269
-3.19%
$ 1.25 million $ 2,512
Feb 19, 2020 $ 0.00278
+1.43%
$ 1.29 million $ 4,954
Feb 18, 2020 $ 0.00274
-1.33%
$ 1.27 million $ 8,377
Feb 17, 2020 $ 0.00278
+0.53%
$ 1.29 million $ 4,051
Feb 16, 2020 $ 0.00277
-11.00%
$ 1.28 million $ 8,633
Feb 15, 2020 $ 0.00311
-7.51%
$ 1.44 million $ 6,470
Feb 14, 2020 $ 0.00336
+1.38%
$ 1.56 million $ 2,890
Feb 13, 2020 $ 0.00332
-5.21%
$ 1.54 million $ 9,789
Feb 12, 2020 $ 0.0035
+4.77%
$ 1.62 million $ 13,691
Feb 11, 2020 $ 0.00334
+7.01%
$ 1.55 million $ 6,970
Feb 10, 2020 $ 0.00312
-7.91%
$ 1.45 million $ 20,638
Feb 9, 2020 $ 0.00339
+10.75%
$ 1.57 million $ 23,800
Feb 8, 2020 $ 0.00306
+7.09%
$ 1.42 million $ 12,628
Feb 7, 2020 $ 0.00286
-0.42%
$ 1.33 million $ 9,569
Feb 6, 2020 $ 0.00287
+9.47%
$ 1.33 million $ 6,598
Feb 5, 2020 $ 0.00262
+4.76%
$ 1.22 million $ 4,653
Feb 4, 2020 $ 0.0025
-0.47%
$ 1.16 million $ 2,143
Feb 3, 2020 $ 0.00251
-1.91%
$ 1.17 million $ 2,555
Feb 2, 2020 $ 0.00256
+10.53%
$ 1.19 million $ 21,080
Feb 1, 2020 $ 0.00232
+6.23%
$ 1.08 million $ 2,715
Jan 31, 2020 $ 0.00218
+4.22%
$ 1.01 million $ 5,570
Jan 30, 2020 $ 0.00209
-3.57%
$ 971,719 $ 5,388
Jan 29, 2020 $ 0.00217
+1.48%
$ 1.01 million $ 4,190
Jan 28, 2020 $ 0.00214
-1.33%
$ 992,777 $ 2,852
Jan 27, 2020 $ 0.00217
+12.08%
$ 1.01 million $ 5,074
Jan 26, 2020 $ 0.00193
-3.80%
$ 897,666 $ 848
Jan 25, 2020 $ 0.00201
+4.13%
$ 933,148 $ 875
Jan 24, 2020 $ 0.00193
+0.52%
$ 896,375 $ 1,373
Jan 23, 2020 $ 0.00192
-4.49%
$ 891,967 $ 2,326
Jan 22, 2020 $ 0.00201
+4.62%
$ 933,944 $ 730
Jan 21, 2020 $ 0.00192
-4.03%
$ 892,807 $ 844
Jan 20, 2020 $ 0.00201
-7.17%
$ 930,433 $ 1,118
Jan 19, 2020 $ 0.00216
+1.78%
$ 1 million $ 415
Jan 18, 2020 $ 0.00212
+2.02%
$ 983,511 $ 1,247
Jan 17, 2020 $ 0.00208
+0.12%
$ 964,308 $ 2,850
Jan 16, 2020 $ 0.00208
-5.97%
$ 962,933 $ 2,171
Jan 15, 2020 $ 0.00221
+8.36%
$ 1.02 million $ 7,269
Jan 14, 2020 $ 0.00204
+5.95%
$ 945,491 $ 5,891
Jan 13, 2020 $ 0.00192
+0.27%
$ 892,576 $ 508
Jan 12, 2020 $ 0.00192
-2.69%
$ 890,226 $ 882