Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $0.0023
-3.84%
$1.07 million $847
Feb 29, 2020 $0.00239
+6.53%
$1.11 million $1,710
Feb 28, 2020 $0.00225
-1.19%
$1.04 million $1,409
Feb 27, 2020 $0.00227
+8.63%
$1.05 million $4,395
Feb 26, 2020 $0.00209
-18.09%
$968,608 $4,941
Feb 25, 2020 $0.00255
-1.75%
$1.18 million $3,756
Feb 24, 2020 $0.0026
-7.64%
$1.21 million $1,726
Feb 23, 2020 $0.00281
+4.30%
$1.3 million $2,226
Feb 22, 2020 $0.0027
-1.34%
$1.25 million $1,776
Feb 21, 2020 $0.00273
+1.50%
$1.27 million $1,282
Feb 20, 2020 $0.00269
-3.19%
$1.25 million $2,512
Feb 19, 2020 $0.00278
+1.43%
$1.29 million $4,954
Feb 18, 2020 $0.00274
-1.33%
$1.27 million $8,377
Feb 17, 2020 $0.00278
+0.53%
$1.29 million $4,051
Feb 16, 2020 $0.00277
-11.00%
$1.28 million $8,633
Feb 15, 2020 $0.00311
-7.51%
$1.44 million $6,470
Feb 14, 2020 $0.00336
+1.38%
$1.56 million $2,890
Feb 13, 2020 $0.00332
-5.21%
$1.54 million $9,789
Feb 12, 2020 $0.0035
+4.77%
$1.62 million $13,691
Feb 11, 2020 $0.00334
+7.01%
$1.55 million $6,970
Feb 10, 2020 $0.00312
-7.91%
$1.45 million $20,638
Feb 9, 2020 $0.00339
+10.75%
$1.57 million $23,800
Feb 8, 2020 $0.00306
+7.09%
$1.42 million $12,628
Feb 7, 2020 $0.00286
-0.42%
$1.33 million $9,569
Feb 6, 2020 $0.00287
+9.47%
$1.33 million $6,598
Feb 5, 2020 $0.00262
+4.76%
$1.22 million $4,653
Feb 4, 2020 $0.0025
-0.47%
$1.16 million $2,143
Feb 3, 2020 $0.00251
-1.91%
$1.17 million $2,555
Feb 2, 2020 $0.00256
+10.53%
$1.19 million $21,080
Feb 1, 2020 $0.00232
+6.23%
$1.08 million $2,715
Jan 31, 2020 $0.00218
+4.22%
$1.01 million $5,570
Jan 30, 2020 $0.00209
-3.57%
$971,719 $5,388
Jan 29, 2020 $0.00217
+1.48%
$1.01 million $4,190
Jan 28, 2020 $0.00214
-1.33%
$992,777 $2,852
Jan 27, 2020 $0.00217
+12.08%
$1.01 million $5,074
Jan 26, 2020 $0.00193
-3.80%
$897,666 $848
Jan 25, 2020 $0.00201
+4.13%
$933,148 $875
Jan 24, 2020 $0.00193
+0.52%
$896,375 $1,373
Jan 23, 2020 $0.00192
-4.49%
$891,967 $2,326
Jan 22, 2020 $0.00201
+4.62%
$933,944 $730
Jan 21, 2020 $0.00192
-4.03%
$892,807 $844
Jan 20, 2020 $0.00201
-7.17%
$930,433 $1,118
Jan 19, 2020 $0.00216
+1.78%
$1 million $415
Jan 18, 2020 $0.00212
+2.02%
$983,511 $1,247
Jan 17, 2020 $0.00208
+0.12%
$964,308 $2,850
Jan 16, 2020 $0.00208
-5.97%
$962,933 $2,171
Jan 15, 2020 $0.00221
+8.36%
$1.02 million $7,269
Jan 14, 2020 $0.00204
+5.95%
$945,491 $5,891
Jan 13, 2020 $0.00192
+0.27%
$892,576 $508
Jan 12, 2020 $0.00192
-2.69%
$890,226 $882