Ink Historical Data

INK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000457
+15.28%
$ -- $ 41,143
Jun 27 $ 0.000413
-9.21%
$ -- $ 865
Jun 20 $ 0.000455
+28.07%
$ -- $ 2,943
Jun 13 $ 0.000355
-22.32%
$ -- $ 3,710
Jun 6 $ 0.000458
-22.64%
$ -- $ 97,737
May 30 $ 0.000591
+6.02%
$ -- $ 196,024
May 23 $ 0.000558
-13.11%
$ -- $ 35,269
May 16 $ 0.000642
+8.97%
$ -- $ 5,516
May 9 $ 0.000567
+10.28%
$ -- $ 88,045
May 2 $ 0.000518
-14.14%
$ -- $ 204,541
Apr 25 $ 0.000601
-34.02%
$ -- $ 210,461
Apr 18 $ 0.00091
-1.13%
$ -- $ 236,211
Apr 11 $ 0.000921
-1.11%
$ -- $ 183,414
Apr 4 $ 0.000933
+2.29%
$ -- $ 136,990
Mar 28 $ 0.000909
-9.61%
$ -- $ 55,035
Mar 21 $ 0.00101
+1.53%
$ -- $ 245,138
Mar 14 $ 0.000992
+17.51%
$ -- $ 299,443
Mar 7 $ 0.000843
-5.55%
$ -- $ 220,823
Feb 28 $ 0.000889
-1.58%
$ -- $ 245,211
Feb 21 $ 0.000905
-2.52%
$ -- $ 163,458
Feb 14 $ 0.000929
-3.03%
$ -- $ 235,582
Feb 7 $ 0.000957
-7.17%
$ -- $ 338,013
Jan 31 $ 0.00103
+9.33%
$ -- $ 239,934
Jan 24 $ 0.000944
-2.86%
$ -- $ 269,252
Jan 17 $ 0.000971
-16.90%
$ -- $ 242,117
Jan 10 $ 0.00117
+20.63%
$ -- $ 111,232
Jan 3 $ 0.000969
+8.66%
$ -- $ 59,758
Dec 27 $ 0.000891
-2.70%
$ -- $ 28,572
Dec 20 $ 0.000916
+4.03%
$ -- $ 44,968
Dec 13 $ 0.000881
-5.92%
$ -- $ 70,128
Dec 6 $ 0.000936
-2.02%
$ -- $ 70,755
Nov 29 $ 0.000955
-12.24%
$ -- $ 114,573
Nov 22 $ 0.00109
-21.34%
$ -- $ 109,577
Nov 15 $ 0.00138
+2.50%
$ -- $ 180,489
Nov 8 $ 0.00135
+11.39%
$ -- $ 157,096
Nov 1 $ 0.00121
+32.09%
$ -- $ 117,748
Oct 25 $ 0.000909
+7.76%
$ -- $ 76,576
Oct 18 $ 0.000843
-28.09%
$ -- $ 5,502
Oct 11 $ 0.00117
+79.70%
$ -- $ 12,672
Oct 4 $ 0.000652
-20.21%
$ -- $ 4,164
Sep 27 $ 0.000817
+17.31%
$ -- $ 9,867
Sep 20 $ 0.000697
-29.58%
$ -- $ 4,552
Sep 13 $ 0.000989
-6.31%
$ -- $ 9,281
Sep 6 $ 0.00106
-20.39%
$ -- $ 16,932
Aug 30 $ 0.00132
+13.75%
$ -- $ 12,135
Aug 23 $ 0.00116
-5.06%
$ -- $ 23,011
Aug 16 $ 0.00122
+22.21%
$ -- $ 30,708
Aug 9 $ 0.000998
-14.76%
$ -- $ 15,508
Aug 2 $ 0.00116
+30.81%
$ -- $ 8,700
Jul 26 $ 0.000888
+7.41%
$ -- $ 5,733