Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.00197
-2.08%
$914,873 $907
Jan 10, 2020 $0.00201
-9.84%
$934,447 $534
Jan 9, 2020 $0.00223
+22.00%
$1.04 million $454
Jan 8, 2020 $0.00183
-10.91%
$849,618 $1,504
Jan 7, 2020 $0.00206
+9.34%
$953,695 $928
Jan 6, 2020 $0.00188
-3.61%
$872,285 $1,040
Jan 5, 2020 $0.00195
+11.18%
$904,839 $546
Jan 4, 2020 $0.00175
-16.44%
$813,820 $779
Jan 3, 2020 $0.0021
+1.42%
$974,116 $215
Jan 2, 2020 $0.00207
+0.33%
$960,511 $369
Jan 1, 2020 $0.00206
+1.38%
$957,325 $168
Dec 31, 2019 $0.00204
-1.83%
$944,185 $243
Dec 30, 2019 $0.00207
+5.91%
$961,782 $1,291
Dec 29, 2019 $0.00196
-2.81%
$908,089 $1,779
Dec 28, 2019 $0.00201
-0.73%
$934,496 $1,724
Dec 27, 2019 $0.00203
+10.87%
$941,378 $14,497
Dec 26, 2019 $0.00183
-7.92%
$849,061 $4,312
Dec 25, 2019 $0.00199
+4.03%
$921,144 $635
Dec 24, 2019 $0.00191
-0.80%
$885,327 $862
Dec 23, 2019 $0.00192
-7.09%
$892,668 $767
Dec 22, 2019 $0.00207
-6.92%
$960,497 $1,993
Dec 21, 2019 $0.00222
+1.27%
$1.03 million $10,453
Dec 20, 2019 $0.0022
+3.47%
$1.02 million $156
Dec 19, 2019 $0.00212
-0.93%
$985,231 $472
Dec 18, 2019 $0.00214
+9.92%
$994,513 $592
Dec 17, 2019 $0.00195
-11.87%
$906,104 $3,708
Dec 16, 2019 $0.00222
-3.19%
$1.03 million $1,354
Dec 15, 2019 $0.00229
+0.84%
$1.06 million $12
Dec 14, 2019 $0.00227
+0.94%
$1.05 million $842
Dec 13, 2019 $0.00225
+11.51%
$1.04 million $234
Dec 12, 2019 $0.00202
-6.96%
$935,709 $3,722
Dec 11, 2019 $0.00216
-0.01%
$1 million $3,207
Dec 10, 2019 $0.00216
+3.24%
$1 million $3,784
Dec 9, 2019 $0.00246
+0.25%
$1.14 million $3,136
Dec 8, 2019 $0.00246
+0.21%
$1.14 million $4,258
Dec 7, 2019 $0.00245
-6.83%
$1.14 million $2,692
Dec 6, 2019 $0.00263
+18.20%
$1.22 million $19,212
Dec 5, 2019 $0.00223
-4.58%
$1.04 million $3,916
Dec 4, 2019 $0.00236
-7.09%
$1.09 million $3,767
Dec 3, 2019 $0.00254
-1.77%
$1.18 million $2,290
Dec 2, 2019 $0.00258
+20.00%
$1.2 million $3,441
Dec 1, 2019 $0.00215
-2.68%
$998,760 $3,256
Nov 30, 2019 $0.00221
+1.43%
$1.03 million $6,858
Nov 29, 2019 $0.00218
+0.39%
$1.01 million $4,216
Nov 28, 2019 $0.00217
-2.11%
$1.01 million $4,397
Nov 27, 2019 $0.00223
+10.22%
$1.03 million $5,128
Nov 26, 2019 $0.00202
-5.03%
$936,740 $4,304
Nov 25, 2019 $0.00212
-1.35%
$983,619 $16,012
Nov 24, 2019 $0.00215
-23.84%
$997,095 $22,879
Nov 23, 2019 $0.00282
-0.08%
$1.31 million $8,195