Ink Historical Data

INK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00197
-2.08%
$ 914,873 $ 907
Jan 10, 2020 $ 0.00201
-9.84%
$ 934,447 $ 534
Jan 9, 2020 $ 0.00223
+22.00%
$ 1.04 million $ 454
Jan 8, 2020 $ 0.00183
-10.91%
$ 849,618 $ 1,504
Jan 7, 2020 $ 0.00206
+9.34%
$ 953,695 $ 928
Jan 6, 2020 $ 0.00188
-3.61%
$ 872,285 $ 1,040
Jan 5, 2020 $ 0.00195
+11.18%
$ 904,839 $ 546
Jan 4, 2020 $ 0.00175
-16.44%
$ 813,820 $ 779
Jan 3, 2020 $ 0.0021
+1.42%
$ 974,116 $ 215
Jan 2, 2020 $ 0.00207
+0.33%
$ 960,511 $ 369
Jan 1, 2020 $ 0.00206
+1.38%
$ 957,325 $ 168
Dec 31, 2019 $ 0.00204
-1.83%
$ 944,185 $ 243
Dec 30, 2019 $ 0.00207
+5.91%
$ 961,782 $ 1,291
Dec 29, 2019 $ 0.00196
-2.81%
$ 908,089 $ 1,779
Dec 28, 2019 $ 0.00201
-0.73%
$ 934,496 $ 1,724
Dec 27, 2019 $ 0.00203
+10.87%
$ 941,378 $ 14,497
Dec 26, 2019 $ 0.00183
-7.92%
$ 849,061 $ 4,312
Dec 25, 2019 $ 0.00199
+4.03%
$ 921,144 $ 635
Dec 24, 2019 $ 0.00191
-0.80%
$ 885,327 $ 862
Dec 23, 2019 $ 0.00192
-7.09%
$ 892,668 $ 767
Dec 22, 2019 $ 0.00207
-6.92%
$ 960,497 $ 1,993
Dec 21, 2019 $ 0.00222
+1.27%
$ 1.03 million $ 10,453
Dec 20, 2019 $ 0.0022
+3.47%
$ 1.02 million $ 156
Dec 19, 2019 $ 0.00212
-0.93%
$ 985,231 $ 472
Dec 18, 2019 $ 0.00214
+9.92%
$ 994,513 $ 592
Dec 17, 2019 $ 0.00195
-11.87%
$ 906,104 $ 3,708
Dec 16, 2019 $ 0.00222
-3.19%
$ 1.03 million $ 1,354
Dec 15, 2019 $ 0.00229
+0.84%
$ 1.06 million $ 12
Dec 14, 2019 $ 0.00227
+0.94%
$ 1.05 million $ 842
Dec 13, 2019 $ 0.00225
+11.51%
$ 1.04 million $ 234
Dec 12, 2019 $ 0.00202
-6.96%
$ 935,709 $ 3,722
Dec 11, 2019 $ 0.00216
-0.01%
$ 1 million $ 3,207
Dec 10, 2019 $ 0.00216
+3.24%
$ 1 million $ 3,784
Dec 9, 2019 $ 0.00246
+0.25%
$ 1.14 million $ 3,136
Dec 8, 2019 $ 0.00246
+0.21%
$ 1.14 million $ 4,258
Dec 7, 2019 $ 0.00245
-6.83%
$ 1.14 million $ 2,692
Dec 6, 2019 $ 0.00263
+18.20%
$ 1.22 million $ 19,212
Dec 5, 2019 $ 0.00223
-4.58%
$ 1.04 million $ 3,916
Dec 4, 2019 $ 0.00236
-7.09%
$ 1.09 million $ 3,767
Dec 3, 2019 $ 0.00254
-1.77%
$ 1.18 million $ 2,290
Dec 2, 2019 $ 0.00258
+20.00%
$ 1.2 million $ 3,441
Dec 1, 2019 $ 0.00215
-2.68%
$ 998,760 $ 3,256
Nov 30, 2019 $ 0.00221
+1.43%
$ 1.03 million $ 6,858
Nov 29, 2019 $ 0.00218
+0.39%
$ 1.01 million $ 4,216
Nov 28, 2019 $ 0.00217
-2.11%
$ 1.01 million $ 4,397
Nov 27, 2019 $ 0.00223
+10.22%
$ 1.03 million $ 5,128
Nov 26, 2019 $ 0.00202
-5.03%
$ 936,740 $ 4,304
Nov 25, 2019 $ 0.00212
-1.35%
$ 983,619 $ 16,012
Nov 24, 2019 $ 0.00215
-23.84%
$ 997,095 $ 22,879
Nov 23, 2019 $ 0.00282
-0.08%
$ 1.31 million $ 8,195