Ink Historical Data

INK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00281
-16.23%
$ 1.31 million $ 5,415
Nov 21, 2019 $ 0.00336
+1.77%
$ 1.56 million $ 3,875
Nov 20, 2019 $ 0.0033
+15.80%
$ 1.53 million $ 12,565
Nov 19, 2019 $ 0.00285
-1.32%
$ 1.32 million $ 23,621
Nov 18, 2019 $ 0.00289
-19.09%
$ 1.34 million $ 15,488
Nov 17, 2019 $ 0.00357
+4.33%
$ 1.66 million $ 5,638
Nov 16, 2019 $ 0.00343
-2.46%
$ 1.59 million $ 12,081
Nov 15, 2019 $ 0.00351
-4.28%
$ 1.63 million $ 9,941
Nov 14, 2019 $ 0.00367
-2.92%
$ 1.7 million $ 9,153
Nov 13, 2019 $ 0.00378
+0.01%
$ 1.75 million $ 6,274
Nov 12, 2019 $ 0.00378
+2.54%
$ 1.75 million $ 8,985
Nov 11, 2019 $ 0.00369
-2.41%
$ 1.71 million $ 4,541
Nov 10, 2019 $ 0.00378
+1.31%
$ 1.75 million $ 5,179
Nov 9, 2019 $ 0.00373
+0.48%
$ 1.73 million $ 5,877
Nov 8, 2019 $ 0.00372
-10.31%
$ 1.72 million $ 4,760
Nov 7, 2019 $ 0.00414
+5.92%
$ 1.92 million $ 62,674
Nov 6, 2019 $ 0.00391
-0.20%
$ 1.82 million $ 4,300
Nov 5, 2019 $ 0.00391
-0.54%
$ 1.82 million $ 5,431
Nov 4, 2019 $ 0.00393
+1.21%
$ 1.83 million $ 8,153
Nov 3, 2019 $ 0.00389
-0.47%
$ 1.8 million $ 6,831
Nov 2, 2019 $ 0.00391
+0.16%
$ 1.81 million $ 5,046
Nov 1, 2019 $ 0.0039
-5.93%
$ 1.81 million $ 8,155
Oct 31, 2019 $ 0.00415
+0.15%
$ 1.92 million $ 8,263
Oct 30, 2019 $ 0.00414
+3.17%
$ 1.92 million $ 6,176
Oct 29, 2019 $ 0.00401
-1.37%
$ 1.86 million $ 8,170
Oct 28, 2019 $ 0.00407
-0.02%
$ 1.89 million $ 21,753
Oct 27, 2019 $ 0.00407
+11.67%
$ 1.89 million $ 13,260
Oct 26, 2019 $ 0.00363
-2.34%
$ 1.68 million $ 13,253
Oct 25, 2019 $ 0.00371
+1.01%
$ 1.72 million $ 8,819
Oct 24, 2019 $ 0.00367
+8.43%
$ 1.7 million $ 1,416
Oct 23, 2019 $ 0.00339
-5.26%
$ 1.57 million $ 6,276
Oct 22, 2019 $ 0.00358
+3.18%
$ 1.66 million $ 3,041
Oct 21, 2019 $ 0.00347
-1.04%
$ 1.61 million $ 3,706
Oct 20, 2019 $ 0.0035
-3.20%
$ 1.63 million $ 4,297
Oct 19, 2019 $ 0.00362
-3.32%
$ 1.68 million $ 700
Oct 18, 2019 $ 0.00374
-1.46%
$ 1.74 million $ 3,518
Oct 17, 2019 $ 0.00383
+9.77%
$ 1.78 million $ 7,602
Oct 16, 2019 $ 0.00346
-0.82%
$ 1.6 million $ 5,368
Oct 15, 2019 $ 0.00349
-3.61%
$ 1.62 million $ 4,728
Oct 14, 2019 $ 0.00362
-8.58%
$ 1.68 million $ 12,560
Oct 13, 2019 $ 0.00396
+0.90%
$ 1.84 million $ 722
Oct 12, 2019 $ 0.00392
-3.65%
$ 1.82 million $ 1,721
Oct 11, 2019 $ 0.00408
-1.29%
$ 1.89 million $ 2,476
Oct 10, 2019 $ 0.00413
+0.48%
$ 1.92 million $ 5,081
Oct 9, 2019 $ 0.00409
+1.86%
$ 1.9 million $ 7,326
Oct 8, 2019 $ 0.00401
+0.07%
$ 1.86 million $ 4,272
Oct 7, 2019 $ 0.004
+1.58%
$ 1.86 million $ 7,783
Oct 6, 2019 $ 0.00395
-1.52%
$ 1.83 million $ 7,532
Oct 5, 2019 $ 0.00401
-0.15%
$ 1.86 million $ 4,522
Oct 4, 2019 $ 0.00403
-1.14%
$ 1.87 million $ 4,563