Ink Historical Data

INK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00408
-1.80%
$ 1.89 million $ 5,673
Oct 2, 2019 $ 0.00414
+2.75%
$ 1.92 million $ 6,061
Oct 1, 2019 $ 0.00403
+2.17%
$ 1.87 million $ 10,276
Sep 30, 2019 $ 0.00393
-4.16%
$ 1.82 million $ 10,895
Sep 29, 2019 $ 0.0041
-8.37%
$ 1.9 million $ 4,899
Sep 28, 2019 $ 0.00448
+9.49%
$ 2.08 million $ 6,628
Sep 27, 2019 $ 0.00409
-10.07%
$ 1.9 million $ 12,874
Sep 26, 2019 $ 0.00455
+2.06%
$ 2.11 million $ 8,598
Sep 25, 2019 $ 0.00445
-6.97%
$ 2.06 million $ 11,544
Sep 24, 2019 $ 0.00483
-5.73%
$ 2.24 million $ 49,415
Sep 23, 2019 $ 0.00513
+2.79%
$ 2.38 million $ 43,063
Sep 22, 2019 $ 0.00499
-5.78%
$ 2.31 million $ 19,161
Sep 21, 2019 $ 0.00529
+18.88%
$ 2.46 million $ 54,971
Sep 20, 2019 $ 0.00447
-1.20%
$ 2.07 million $ 12,937
Sep 19, 2019 $ 0.00455
-2.77%
$ 2.11 million $ 14,810
Sep 18, 2019 $ 0.00468
+6.87%
$ 2.17 million $ 18,976
Sep 17, 2019 $ 0.00437
-7.94%
$ 2.03 million $ 12,623
Sep 16, 2019 $ 0.00475
-7.23%
$ 2.21 million $ 4,771
Sep 15, 2019 $ 0.00508
+10.56%
$ 2.36 million $ 9,803
Sep 14, 2019 $ 0.00456
-0.82%
$ 2.11 million $ 15,827
Sep 13, 2019 $ 0.00456
-6.40%
$ 2.12 million $ 8,953
Sep 12, 2019 $ 0.00488
+12.44%
$ 2.27 million $ 83,220
Sep 11, 2019 $ 0.00433
+9.46%
$ 2.01 million $ 15,317
Sep 10, 2019 $ 0.00397
-1.95%
$ 1.84 million $ 7,865
Sep 9, 2019 $ 0.00404
-2.38%
$ 1.87 million $ 7,801
Sep 8, 2019 $ 0.00414
-0.88%
$ 1.92 million $ 8,667
Sep 7, 2019 $ 0.00417
+3.06%
$ 1.94 million $ 5,158
Sep 6, 2019 $ 0.00405
-4.94%
$ 1.88 million $ 7,978
Sep 5, 2019 $ 0.00426
+1.18%
$ 1.98 million $ 6,018
Sep 4, 2019 $ 0.0042
+0.49%
$ 1.95 million $ 8,683
Sep 3, 2019 $ 0.00418
-3.95%
$ 1.94 million $ 6,328
Sep 2, 2019 $ 0.00435
+1.86%
$ 2.02 million $ 18,858
Sep 1, 2019 $ 0.00428
+0.86%
$ 1.99 million $ 10,132
Aug 31, 2019 $ 0.00425
+1.84%
$ 1.97 million $ 8,340
Aug 30, 2019 $ 0.00424
+0.40%
$ 1.97 million $ 9,092
Aug 29, 2019 $ 0.00422
-3.62%
$ 1.96 million $ 16,717
Aug 28, 2019 $ 0.00438
-6.17%
$ 2.03 million $ 18,313
Aug 27, 2019 $ 0.00475
+7.71%
$ 2.2 million $ 27,660
Aug 26, 2019 $ 0.00439
-1.18%
$ 2.04 million $ 11,417
Aug 25, 2019 $ 0.00474
+8.33%
$ 2.2 million $ 10,963
Aug 24, 2019 $ 0.00438
-4.69%
$ 2.03 million $ 13,256
Aug 23, 2019 $ 0.00457
-1.53%
$ 2.12 million $ 9,657
Aug 22, 2019 $ 0.00464
-1.70%
$ 2.15 million $ 15,174
Aug 21, 2019 $ 0.00474
-5.25%
$ 2.2 million $ 16,491
Aug 20, 2019 $ 0.00502
-5.65%
$ 2.33 million $ 20,586
Aug 19, 2019 $ 0.00524
-1.98%
$ 2.43 million $ 7,905
Aug 18, 2019 $ 0.00536
+2.14%
$ 2.49 million $ 15,544
Aug 17, 2019 $ 0.00524
-0.07%
$ 2.43 million $ 14,446
Aug 16, 2019 $ 0.00522
-2.83%
$ 2.42 million $ 13,975
Aug 15, 2019 $ 0.00535
+0.22%
$ 2.48 million $ 17,328