Ink Historical Data

INK Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00532
-3.69%
$ 2.47 million $ 14,912
Aug 13, 2019 $ 0.00552
-10.33%
$ 2.56 million $ 30,540
Aug 12, 2019 $ 0.00622
+3.16%
$ 2.88 million $ 13,078
Aug 11, 2019 $ 0.00603
-0.59%
$ 2.8 million $ 23,211
Aug 10, 2019 $ 0.00611
-3.16%
$ 2.83 million $ 20,561
Aug 9, 2019 $ 0.00632
+1.31%
$ 2.93 million $ 18,631
Aug 8, 2019 $ 0.00625
-5.86%
$ 2.9 million $ 21,275
Aug 7, 2019 $ 0.00648
+6.00%
$ 3.01 million $ 18,660
Aug 6, 2019 $ 0.00612
-2.32%
$ 2.84 million $ 15,812
Aug 5, 2019 $ 0.00626
-2.06%
$ 2.9 million $ 24,710
Aug 4, 2019 $ 0.00648
-0.90%
$ 3.01 million $ 12,703
Aug 3, 2019 $ 0.00654
-2.14%
$ 3.03 million $ 11,632
Aug 2, 2019 $ 0.00629
-4.98%
$ 2.92 million $ 8,339
Aug 1, 2019 $ 0.00662
+0.15%
$ 3.07 million $ 23,334
Jul 31, 2019 $ 0.00659
-1.23%
$ 3.06 million $ 46,754
Jul 30, 2019 $ 0.00668
+3.67%
$ 3.1 million $ 46,787
Jul 29, 2019 $ 0.0065
+1.35%
$ 3.01 million $ 23,975
Jul 28, 2019 $ 0.00635
+0.42%
$ 2.95 million $ 18,728
Jul 27, 2019 $ 0.00628
-4.49%
$ 2.91 million $ 18,758
Jul 26, 2019 $ 0.00664
-0.64%
$ 3.08 million $ 18,554
Jul 25, 2019 $ 0.00668
+3.06%
$ 3.1 million $ 21,748
Jul 24, 2019 $ 0.00649
+5.39%
$ 3.01 million $ 29,812
Jul 23, 2019 $ 0.00615
+2.49%
$ 2.85 million $ 11,391
Jul 22, 2019 $ 0.006
-2.60%
$ 2.79 million $ 18,993
Jul 21, 2019 $ 0.00616
-2.09%
$ 2.86 million $ 23,785
Jul 20, 2019 $ 0.00629
-1.47%
$ 2.92 million $ 31,114
Jul 19, 2019 $ 0.00639
+1.56%
$ 2.96 million $ 355,854
Jul 18, 2019 $ 0.00629
+9.40%
$ 2.92 million $ 89,744
Jul 17, 2019 $ 0.00568
+4.33%
$ 2.64 million $ 105,448
Jul 16, 2019 $ 0.00537
-20.56%
$ 2.49 million $ 98,524
Jul 15, 2019 $ 0.00654
-16.94%
$ 3.03 million $ 183,345
Jul 14, 2019 $ 0.00806
+8.21%
$ 3.74 million $ 185,491
Jul 13, 2019 $ 0.00745
-13.46%
$ 3.46 million $ 319,307
Jul 12, 2019 $ 0.00861
+17.14%
$ 3.99 million $ 196,299
Jul 11, 2019 $ 0.0077
-10.22%
$ 3.57 million $ 192,920
Jul 10, 2019 $ 0.00916
-20.36%
$ 4.25 million $ 199,305
Jul 9, 2019 $ 0.0111
+38.92%
$ 5.14 million $ 256,159
Jul 8, 2019 $ 0.0108
+10.37%
$ 5 million $ 230,728
Jul 7, 2019 $ 0.00958
+8.47%
$ 4.45 million $ 236,507
Jul 6, 2019 $ 0.0078
-16.50%
$ 3.62 million $ 187,717
Jul 5, 2019 $ 0.00989
+32.95%
$ 4.59 million $ 258,272
Jul 4, 2019 $ 0.0082
+1.20%
$ 3.8 million $ 178,335
Jul 3, 2019 $ 0.00748
-4.78%
$ 3.47 million $ 161,399
Jul 2, 2019 $ 0.00831
-2.83%
$ 3.85 million $ 201,052
Jul 1, 2019 $ 0.00846
+1.85%
$ 3.93 million $ 197,034
Jun 30, 2019 $ 0.00914
-1.54%
$ 4.24 million $ 225,396
Jun 29, 2019 $ 0.0089
-11.27%
$ 4.13 million $ 204,152
Jun 28, 2019 $ 0.01
+15.00%
$ 4.65 million $ 250,147
Jun 27, 2019 $ 0.00896
-14.36%
$ 4.16 million $ 331,418
Jun 26, 2019 $ 0.0102
-2.78%
$ 4.73 million $ 375,353