Ink Historical Data

INK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0106
-4.20%
$ 4.91 million $ 640,814
Jun 24, 2019 $ 0.0111
+3.77%
$ 5.14 million $ 769,753
Jun 23, 2019 $ 0.0107
-0.38%
$ 4.95 million $ 119,336
Jun 22, 2019 $ 0.0107
-2.32%
$ 4.97 million $ 319,253
Jun 21, 2019 $ 0.0102
-2.01%
$ 4.74 million $ 52,150
Jun 20, 2019 $ 0.0105
+2.49%
$ 4.86 million $ 274,171
Jun 19, 2019 $ 0.0102
+1.82%
$ 4.74 million $ 55,372
Jun 18, 2019 $ 0.00989
-3.75%
$ 4.59 million $ 55,950
Jun 17, 2019 $ 0.0102
-5.86%
$ 4.71 million $ 239,870
Jun 16, 2019 $ 0.0104
-1.85%
$ 4.8 million $ 235,989
Jun 15, 2019 $ 0.0104
-7.65%
$ 4.84 million $ 298,210
Jun 14, 2019 $ 0.0112
+1.11%
$ 5.18 million $ 253,059
Jun 13, 2019 $ 0.0107
+1.15%
$ 4.98 million $ 275,120
Jun 12, 2019 $ 0.0106
+0.43%
$ 4.92 million $ 37,998
Jun 11, 2019 $ 0.0106
-4.32%
$ 4.9 million $ 105,470
Jun 10, 2019 $ 0.011
+2.84%
$ 5.12 million $ 132,062
Jun 9, 2019 $ 0.0107
+2.67%
$ 4.98 million $ 93,645
Jun 8, 2019 $ 0.0105
+0.57%
$ 4.85 million $ 108,777
Jun 7, 2019 $ 0.0104
+1.93%
$ 4.82 million $ 28,098
Jun 6, 2019 $ 0.0102
-0.57%
$ 4.73 million $ 8,864
Jun 5, 2019 $ 0.0103
+3.89%
$ 4.76 million $ 19,291
Jun 4, 2019 $ 0.00987
-2.53%
$ 4.58 million $ 58,750
Jun 3, 2019 $ 0.0101
-8.86%
$ 4.7 million $ 63,867
Jun 2, 2019 $ 0.0111
+0.27%
$ 5.15 million $ 67,986
Jun 1, 2019 $ 0.0111
+8.22%
$ 5.14 million $ 186,181
May 31, 2019 $ 0.0102
-1.08%
$ 4.75 million $ 28,241
May 30, 2019 $ 0.0103
-1.99%
$ 4.8 million $ 108,757
May 29, 2019 $ 0.0106
-2.05%
$ 4.9 million $ 70,464
May 28, 2019 $ 0.0108
-1.03%
$ 5 million $ 86,050
May 27, 2019 $ 0.0109
-2.94%
$ 5.05 million $ 77,447
May 26, 2019 $ 0.0112
-1.34%
$ 5.2 million $ 50,173
May 25, 2019 $ 0.0114
-4.57%
$ 5.27 million $ 110,745
May 24, 2019 $ 0.0119
+6.19%
$ 5.53 million $ 178,146
May 23, 2019 $ 0.0112
-0.44%
$ 5.21 million $ 84,593
May 22, 2019 $ 0.0113
-7.59%
$ 5.23 million $ 174,747
May 21, 2019 $ 0.0122
+10.52%
$ 5.66 million $ 174,921
May 20, 2019 $ 0.011
-7.17%
$ 5.12 million $ 141,637
May 19, 2019 $ 0.0119
+10.48%
$ 5.51 million $ 130,749
May 18, 2019 $ 0.0108
-15.37%
$ 4.99 million $ 135,159
May 17, 2019 $ 0.0127
+13.49%
$ 5.9 million $ 172,812
May 16, 2019 $ 0.0112
-2.76%
$ 5.2 million $ 297,786
May 15, 2019 $ 0.0115
+4.91%
$ 5.34 million $ 243,401
May 14, 2019 $ 0.011
+0.15%
$ 5.09 million $ 207,135
May 13, 2019 $ 0.011
-2.51%
$ 5.08 million $ 278,141
May 12, 2019 $ 0.0112
-2.47%
$ 5.21 million $ 159,810
May 11, 2019 $ 0.0115
+4.93%
$ 5.35 million $ 276,127
May 10, 2019 $ 0.011
+7.61%
$ 5.09 million $ 308,017
May 9, 2019 $ 0.0102
+2.74%
$ 4.73 million $ 409,851
May 8, 2019 $ 0.00993
+6.03%
$ 4.61 million $ 236,997
May 7, 2019 $ 0.00937
-3.91%
$ 4.35 million $ 163,857