Ink Historical Data

INK Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00899
-7.18%
$ 4.17 million $ 402,977
May 5, 2019 $ 0.00996
-0.23%
$ 4.62 million $ 481,603
May 4, 2019 $ 0.00992
+0.21%
$ 4.6 million $ 354,913
May 3, 2019 $ 0.0099
-0.39%
$ 4.59 million $ 156,590
May 2, 2019 $ 0.0102
+0.43%
$ 4.73 million $ 373,026
May 1, 2019 $ 0.0102
-4.79%
$ 4.73 million $ 340,384
Apr 30, 2019 $ 0.01
-5.28%
$ 4.65 million $ 352,941
Apr 29, 2019 $ 0.0108
-0.41%
$ 4.99 million $ 421,312
Apr 28, 2019 $ 0.0108
+0.80%
$ 5 million $ 378,541
Apr 27, 2019 $ 0.0105
-0.48%
$ 4.89 million $ 391,138
Apr 26, 2019 $ 0.0106
-9.26%
$ 4.91 million $ 392,333
Apr 25, 2019 $ 0.0116
-9.96%
$ 5.38 million $ 392,742
Apr 24, 2019 $ 0.0129
-3.60%
$ 5.97 million $ 395,929
Apr 23, 2019 $ 0.0134
-1.53%
$ 6.2 million $ 750,026
Apr 22, 2019 $ 0.0136
+10.83%
$ 6.29 million $ 736,313
Apr 21, 2019 $ 0.0122
-8.31%
$ 5.68 million $ 379,110
Apr 20, 2019 $ 0.0133
-4.46%
$ 6.19 million $ 360,346
Apr 19, 2019 $ 0.014
-5.44%
$ 6.48 million $ 437,780
Apr 18, 2019 $ 0.0148
+4.79%
$ 6.85 million $ 645,462
Apr 17, 2019 $ 0.0141
-1.63%
$ 6.54 million $ 457,671
Apr 16, 2019 $ 0.0143
+5.17%
$ 6.65 million $ 520,791
Apr 15, 2019 $ 0.0136
-16.43%
$ 6.32 million $ 630,588
Apr 14, 2019 $ 0.0163
-5.06%
$ 7.57 million $ 1.84 million
Apr 13, 2019 $ 0.0172
+52.89%
$ 7.97 million $ 2 million
Apr 12, 2019 $ 0.0112
+5.16%
$ 5.21 million $ 403,673
Apr 11, 2019 $ 0.0107
-8.09%
$ 4.96 million $ 405,199
Apr 10, 2019 $ 0.0116
+3.69%
$ 5.39 million $ 476,626
Apr 9, 2019 $ 0.0112
-8.41%
$ 5.2 million $ 604,899
Apr 8, 2019 $ 0.0122
-0.41%
$ 5.68 million $ 641,016
Apr 7, 2019 $ 0.0123
-2.09%
$ 5.7 million $ 476,936
Apr 6, 2019 $ 0.0125
+1.37%
$ 5.82 million $ 444,003
Apr 5, 2019 $ 0.0124
+14.47%
$ 5.74 million $ 474,022
Apr 4, 2019 $ 0.0108
-2.66%
$ 5.02 million $ 302,900
Apr 3, 2019 $ 0.0111
+3.93%
$ 5.16 million $ 511,860
Apr 2, 2019 $ 0.0107
+18.46%
$ 4.96 million $ 733,641
Apr 1, 2019 $ 0.00903
+10.35%
$ 4.19 million $ 307,116
Mar 31, 2019 $ 0.00818
-7.40%
$ 3.8 million $ 197,847
Mar 30, 2019 $ 0.00884
+2.47%
$ 4.1 million $ 377,153
Mar 29, 2019 $ 0.00864
-3.05%
$ 4.01 million $ 344,697
Mar 28, 2019 $ 0.00891
-1.70%
$ 4.13 million $ 317,011
Mar 27, 2019 $ 0.00906
+0.92%
$ 4.2 million $ 314,548
Mar 26, 2019 $ 0.00898
+15.40%
$ 4.17 million $ 355,495
Mar 25, 2019 $ 0.00778
-2.50%
$ 3.61 million $ 266,150
Mar 24, 2019 $ 0.00798
+1.23%
$ 3.7 million $ 289,028
Mar 23, 2019 $ 0.00788
+0.10%
$ 3.66 million $ 283,443
Mar 22, 2019 $ 0.00787
+3.72%
$ 3.65 million $ 301,805
Mar 21, 2019 $ 0.00759
-1.11%
$ 3.52 million $ 353,413
Mar 20, 2019 $ 0.00768
+0.09%
$ 3.56 million $ 299,754
Mar 19, 2019 $ 0.00767
+1.21%
$ 3.56 million $ 384,527
Mar 18, 2019 $ 0.00758
+3.94%
$ 3.51 million $ 378,566