Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.00899
-7.18%
$4.17 million $402,977
May 5, 2019 $0.00996
-0.23%
$4.62 million $481,603
May 4, 2019 $0.00992
+0.21%
$4.6 million $354,913
May 3, 2019 $0.0099
-0.39%
$4.59 million $156,590
May 2, 2019 $0.0102
+0.43%
$4.73 million $373,026
May 1, 2019 $0.0102
-4.79%
$4.73 million $340,384
Apr 30, 2019 $0.01
-5.28%
$4.65 million $352,941
Apr 29, 2019 $0.0108
-0.41%
$4.99 million $421,312
Apr 28, 2019 $0.0108
+0.80%
$5 million $378,541
Apr 27, 2019 $0.0105
-0.48%
$4.89 million $391,138
Apr 26, 2019 $0.0106
-9.26%
$4.91 million $392,333
Apr 25, 2019 $0.0116
-9.96%
$5.38 million $392,742
Apr 24, 2019 $0.0129
-3.60%
$5.97 million $395,929
Apr 23, 2019 $0.0134
-1.53%
$6.2 million $750,026
Apr 22, 2019 $0.0136
+10.83%
$6.29 million $736,313
Apr 21, 2019 $0.0122
-8.31%
$5.68 million $379,110
Apr 20, 2019 $0.0133
-4.46%
$6.19 million $360,346
Apr 19, 2019 $0.014
-5.44%
$6.48 million $437,780
Apr 18, 2019 $0.0148
+4.79%
$6.85 million $645,462
Apr 17, 2019 $0.0141
-1.63%
$6.54 million $457,671
Apr 16, 2019 $0.0143
+5.17%
$6.65 million $520,791
Apr 15, 2019 $0.0136
-16.43%
$6.32 million $630,588
Apr 14, 2019 $0.0163
-5.06%
$7.57 million $1.84 million
Apr 13, 2019 $0.0172
+52.89%
$7.97 million $2 million
Apr 12, 2019 $0.0112
+5.16%
$5.21 million $403,673
Apr 11, 2019 $0.0107
-8.09%
$4.96 million $405,199
Apr 10, 2019 $0.0116
+3.69%
$5.39 million $476,626
Apr 9, 2019 $0.0112
-8.41%
$5.2 million $604,899
Apr 8, 2019 $0.0122
-0.41%
$5.68 million $641,016
Apr 7, 2019 $0.0123
-2.09%
$5.7 million $476,936
Apr 6, 2019 $0.0125
+1.37%
$5.82 million $444,003
Apr 5, 2019 $0.0124
+14.47%
$5.74 million $474,022
Apr 4, 2019 $0.0108
-2.66%
$5.02 million $302,900
Apr 3, 2019 $0.0111
+3.93%
$5.16 million $511,860
Apr 2, 2019 $0.0107
+18.46%
$4.96 million $733,641
Apr 1, 2019 $0.00903
+10.35%
$4.19 million $307,116
Mar 31, 2019 $0.00818
-7.40%
$3.8 million $197,847
Mar 30, 2019 $0.00884
+2.47%
$4.1 million $377,153
Mar 29, 2019 $0.00864
-3.05%
$4.01 million $344,697
Mar 28, 2019 $0.00891
-1.70%
$4.13 million $317,011
Mar 27, 2019 $0.00906
+0.92%
$4.2 million $314,548
Mar 26, 2019 $0.00898
+15.40%
$4.17 million $355,495
Mar 25, 2019 $0.00778
-2.50%
$3.61 million $266,150
Mar 24, 2019 $0.00798
+1.23%
$3.7 million $289,028
Mar 23, 2019 $0.00788
+0.10%
$3.66 million $283,443
Mar 22, 2019 $0.00787
+3.72%
$3.65 million $301,805
Mar 21, 2019 $0.00759
-1.11%
$3.52 million $353,413
Mar 20, 2019 $0.00768
+0.09%
$3.56 million $299,754
Mar 19, 2019 $0.00767
+1.21%
$3.56 million $384,527
Mar 18, 2019 $0.00758
+3.94%
$3.51 million $378,566