Ink Historical Data

INK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00729
-0.19%
$ 3.38 million $ 165,373
Mar 16, 2019 $ 0.00731
+0.38%
$ 3.39 million $ 162,812
Mar 15, 2019 $ 0.00728
+0.55%
$ 3.38 million $ 159,883
Mar 14, 2019 $ 0.00724
+0.12%
$ 3.36 million $ 152,897
Mar 13, 2019 $ 0.00723
+1.09%
$ 3.35 million $ 154,127
Mar 12, 2019 $ 0.00715
+4.23%
$ 3.32 million $ 155,015
Mar 11, 2019 $ 0.00686
-2.96%
$ 3.18 million $ 148,342
Mar 10, 2019 $ 0.00708
+2.18%
$ 3.28 million $ 150,288
Mar 9, 2019 $ 0.00693
-5.05%
$ 3.21 million $ 158,341
Mar 8, 2019 $ 0.0073
-1.29%
$ 3.38 million $ 12,555
Mar 7, 2019 $ 0.00739
+7.68%
$ 3.43 million $ 63,582
Mar 6, 2019 $ 0.00686
+0.43%
$ 3.18 million $ 37,354
Mar 5, 2019 $ 0.00683
+8.33%
$ 3.17 million $ 35,062
Mar 4, 2019 $ 0.00631
-2.67%
$ 2.93 million $ 9,220
Mar 3, 2019 $ 0.00648
-1.42%
$ 3.01 million $ 3,649
Mar 2, 2019 $ 0.00657
-1.18%
$ 3.05 million $ 3,282
Mar 1, 2019 $ 0.00665
+0.24%
$ 3.09 million $ 21,691
Feb 28, 2019 $ 0.00664
+0.84%
$ 3.08 million $ 4,701
Feb 27, 2019 $ 0.00658
-0.08%
$ 3.05 million $ 4,662
Feb 26, 2019 $ 0.00659
-3.08%
$ 3.06 million $ 8,975
Feb 25, 2019 $ 0.0068
+6.84%
$ 3.15 million $ 7,063
Feb 24, 2019 $ 0.00636
-12.08%
$ 2.95 million $ 28,922
Feb 23, 2019 $ 0.00724
+2.86%
$ 3.36 million $ 8,709
Feb 22, 2019 $ 0.00704
+0.42%
$ 3.26 million $ 9,397
Feb 21, 2019 $ 0.007
-0.58%
$ 3.25 million $ 5,401
Feb 20, 2019 $ 0.00705
-2.08%
$ 3.27 million $ 6,516
Feb 19, 2019 $ 0.0072
+5.74%
$ 3.34 million $ 15,016
Feb 18, 2019 $ 0.00681
+2.89%
$ 3.16 million $ 11,962
Feb 17, 2019 $ 0.00662
-3.87%
$ 3.07 million $ 5,922
Feb 16, 2019 $ 0.00689
+2.68%
$ 3.19 million $ 3,128
Feb 15, 2019 $ 0.00671
-0.90%
$ 3.11 million $ 6,348
Feb 14, 2019 $ 0.00677
-1.21%
$ 3.14 million $ 4,912
Feb 13, 2019 $ 0.00685
-1.23%
$ 3.18 million $ 7,050
Feb 12, 2019 $ 0.00694
-1.11%
$ 3.22 million $ 15,034
Feb 11, 2019 $ 0.00702
-1.83%
$ 3.26 million $ 4,340
Feb 10, 2019 $ 0.00715
+1.67%
$ 3.32 million $ 5,018
Feb 9, 2019 $ 0.00703
+2.35%
$ 3.26 million $ 6,904
Feb 8, 2019 $ 0.00694
+3.81%
$ 3.22 million $ 8,397
Feb 7, 2019 $ 0.00668
-1.37%
$ 3.1 million $ 2,656
Feb 6, 2019 $ 0.00678
-1.85%
$ 3.14 million $ 5,418
Feb 5, 2019 $ 0.0069
-0.88%
$ 3.2 million $ 2,733
Feb 4, 2019 $ 0.00696
+0.98%
$ 3.23 million $ 4,069
Feb 3, 2019 $ 0.0069
-0.79%
$ 3.2 million $ 4,405
Feb 2, 2019 $ 0.00695
-0.34%
$ 3.22 million $ 3,417
Feb 1, 2019 $ 0.00697
+1.07%
$ 3.23 million $ 3,741
Jan 31, 2019 $ 0.0069
-1.06%
$ 3.2 million $ 4,493
Jan 30, 2019 $ 0.00695
-1.00%
$ 3.23 million $ 10,823
Jan 29, 2019 $ 0.00702
-4.62%
$ 3.26 million $ 3,746
Jan 28, 2019 $ 0.00736
-6.62%
$ 3.42 million $ 65,219
Jan 27, 2019 $ 0.00788
+1.85%
$ 3.66 million $ 8,566