Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2019 $0.00774
+2.25%
$3.59 million $10,627
Jan 25, 2019 $0.00757
-0.43%
$3.51 million $11,445
Jan 24, 2019 $0.0076
+1.53%
$3.53 million $8,898
Jan 23, 2019 $0.00749
+1.57%
$3.47 million $15,761
Jan 22, 2019 $0.00737
-2.01%
$3.42 million $9,462
Jan 21, 2019 $0.0075
+1.54%
$3.48 million $1,830
Jan 20, 2019 $0.00738
-2.50%
$3.42 million $15,831
Jan 19, 2019 $0.00757
+4.59%
$3.51 million $27,683
Jan 18, 2019 $0.00724
+2.78%
$3.36 million $9,519
Jan 17, 2019 $0.00704
-1.55%
$3.27 million $7,548
Jan 16, 2019 $0.00715
+1.61%
$3.32 million $47,091
Jan 15, 2019 $0.00704
+1.86%
$3.27 million $22,480
Jan 14, 2019 $0.00692
+1.52%
$3.21 million $14,540
Jan 13, 2019 $0.00681
-2.49%
$3.16 million $29,460
Jan 12, 2019 $0.00698
+5.96%
$3.24 million $29,975
Jan 11, 2019 $0.00659
+4.47%
$3.06 million $9,922
Jan 10, 2019 $0.00631
-3.50%
$2.93 million $32,257
Jan 9, 2019 $0.00654
+0.19%
$3.03 million $7,365
Jan 8, 2019 $0.00652
-0.91%
$3.03 million $10,002
Jan 7, 2019 $0.00658
-1.75%
$3.05 million $10,956
Jan 6, 2019 $0.00669
+1.82%
$3.1 million $18,842
Jan 5, 2019 $0.00657
+1.07%
$3.05 million $20,821
Jan 4, 2019 $0.0065
+0.67%
$3.01 million $16,709
Jan 3, 2019 $0.00646
-6.65%
$3 million $18,936
Jan 2, 2019 $0.00691
+6.45%
$3.21 million $13,041
Jan 1, 2019 $0.00649
+1.70%
$3.01 million $8,535
Dec 31, 2018 $0.00638
-9.35%
$2.96 million $15,700
Dec 30, 2018 $0.00704
+1.14%
$3.27 million $9,512
Dec 29, 2018 $0.00696
+1.02%
$3.23 million $15,002
Dec 28, 2018 $0.00689
+10.16%
$3.2 million $17,524
Dec 27, 2018 $0.00626
-2.94%
$2.9 million $24,857
Dec 26, 2018 $0.00645
-1.96%
$2.99 million $32,798
Dec 25, 2018 $0.00657
-15.32%
$3.05 million $41,472
Dec 24, 2018 $0.00776
+11.49%
$3.6 million $130,818
Dec 23, 2018 $0.00696
+19.94%
$3.23 million $48,968
Dec 22, 2018 $0.0058
-0.78%
$2.69 million $10,414
Dec 21, 2018 $0.00584
-6.57%
$2.71 million $21,952
Dec 20, 2018 $0.00626
+12.88%
$2.9 million $30,638
Dec 19, 2018 $0.00552
+5.34%
$2.56 million $47,873
Dec 18, 2018 $0.00523
+1.30%
$2.43 million $18,065
Dec 17, 2018 $0.00528
+10.97%
$2.45 million $4,977
Dec 16, 2018 $0.00476
+2.06%
$2.21 million $8,127
Dec 15, 2018 $0.00466
-4.11%
$2.16 million $16,613
Dec 14, 2018 $0.00486
-6.33%
$2.26 million $10,339
Dec 13, 2018 $0.00519
-4.21%
$2.41 million $10,998
Dec 12, 2018 $0.00542
+0.61%
$2.51 million $7,577
Dec 11, 2018 $0.00538
+10.05%
$2.49 million $58,834
Dec 10, 2018 $0.0049
-5.59%
$2.27 million $13,149
Dec 9, 2018 $0.00519
+6.08%
$2.41 million $7,094
Dec 8, 2018 $0.00489
+3.21%
$2.27 million $15,669