Ink Historical Data

INK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00774
+2.25%
$ 3.59 million $ 10,627
Jan 25, 2019 $ 0.00757
-0.43%
$ 3.51 million $ 11,445
Jan 24, 2019 $ 0.0076
+1.53%
$ 3.53 million $ 8,898
Jan 23, 2019 $ 0.00749
+1.57%
$ 3.47 million $ 15,761
Jan 22, 2019 $ 0.00737
-2.01%
$ 3.42 million $ 9,462
Jan 21, 2019 $ 0.0075
+1.54%
$ 3.48 million $ 1,830
Jan 20, 2019 $ 0.00738
-2.50%
$ 3.42 million $ 15,831
Jan 19, 2019 $ 0.00757
+4.59%
$ 3.51 million $ 27,683
Jan 18, 2019 $ 0.00724
+2.78%
$ 3.36 million $ 9,519
Jan 17, 2019 $ 0.00704
-1.55%
$ 3.27 million $ 7,548
Jan 16, 2019 $ 0.00715
+1.61%
$ 3.32 million $ 47,091
Jan 15, 2019 $ 0.00704
+1.86%
$ 3.27 million $ 22,480
Jan 14, 2019 $ 0.00692
+1.52%
$ 3.21 million $ 14,540
Jan 13, 2019 $ 0.00681
-2.49%
$ 3.16 million $ 29,460
Jan 12, 2019 $ 0.00698
+5.96%
$ 3.24 million $ 29,975
Jan 11, 2019 $ 0.00659
+4.47%
$ 3.06 million $ 9,922
Jan 10, 2019 $ 0.00631
-3.50%
$ 2.93 million $ 32,257
Jan 9, 2019 $ 0.00654
+0.19%
$ 3.03 million $ 7,365
Jan 8, 2019 $ 0.00652
-0.91%
$ 3.03 million $ 10,002
Jan 7, 2019 $ 0.00658
-1.75%
$ 3.05 million $ 10,956
Jan 6, 2019 $ 0.00669
+1.82%
$ 3.1 million $ 18,842
Jan 5, 2019 $ 0.00657
+1.07%
$ 3.05 million $ 20,821
Jan 4, 2019 $ 0.0065
+0.67%
$ 3.01 million $ 16,709
Jan 3, 2019 $ 0.00646
-6.65%
$ 3 million $ 18,936
Jan 2, 2019 $ 0.00691
+6.45%
$ 3.21 million $ 13,041
Jan 1, 2019 $ 0.00649
+1.70%
$ 3.01 million $ 8,535
Dec 31, 2018 $ 0.00638
-9.35%
$ 2.96 million $ 15,700
Dec 30, 2018 $ 0.00704
+1.14%
$ 3.27 million $ 9,512
Dec 29, 2018 $ 0.00696
+1.02%
$ 3.23 million $ 15,002
Dec 28, 2018 $ 0.00689
+10.16%
$ 3.2 million $ 17,524
Dec 27, 2018 $ 0.00626
-2.94%
$ 2.9 million $ 24,857
Dec 26, 2018 $ 0.00645
-1.96%
$ 2.99 million $ 32,798
Dec 25, 2018 $ 0.00657
-15.32%
$ 3.05 million $ 41,472
Dec 24, 2018 $ 0.00776
+11.49%
$ 3.6 million $ 130,818
Dec 23, 2018 $ 0.00696
+19.94%
$ 3.23 million $ 48,968
Dec 22, 2018 $ 0.0058
-0.78%
$ 2.69 million $ 10,414
Dec 21, 2018 $ 0.00584
-6.57%
$ 2.71 million $ 21,952
Dec 20, 2018 $ 0.00626
+12.88%
$ 2.9 million $ 30,638
Dec 19, 2018 $ 0.00552
+5.34%
$ 2.56 million $ 47,873
Dec 18, 2018 $ 0.00523
+1.30%
$ 2.43 million $ 18,065
Dec 17, 2018 $ 0.00528
+10.97%
$ 2.45 million $ 4,977
Dec 16, 2018 $ 0.00476
+2.06%
$ 2.21 million $ 8,127
Dec 15, 2018 $ 0.00466
-4.11%
$ 2.16 million $ 16,613
Dec 14, 2018 $ 0.00486
-6.33%
$ 2.26 million $ 10,339
Dec 13, 2018 $ 0.00519
-4.21%
$ 2.41 million $ 10,998
Dec 12, 2018 $ 0.00542
+0.61%
$ 2.51 million $ 7,577
Dec 11, 2018 $ 0.00538
+10.05%
$ 2.49 million $ 58,834
Dec 10, 2018 $ 0.0049
-5.59%
$ 2.27 million $ 13,149
Dec 9, 2018 $ 0.00519
+6.08%
$ 2.41 million $ 7,094
Dec 8, 2018 $ 0.00489
+3.21%
$ 2.27 million $ 15,669