Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.00774
+2.25%
$3.59 million $10,627
Jan 25, 2019 $0.00757
-0.43%
$3.51 million $11,445
Jan 24, 2019 $0.0076
+1.53%
$3.53 million $8,898
Jan 23, 2019 $0.00749
+1.57%
$3.47 million $15,761
Jan 22, 2019 $0.00737
-2.01%
$3.42 million $9,462
Jan 21, 2019 $0.0075
+1.54%
$3.48 million $1,830
Jan 20, 2019 $0.00738
-2.50%
$3.42 million $15,831
Jan 19, 2019 $0.00757
+4.59%
$3.51 million $27,683
Jan 18, 2019 $0.00724
+2.78%
$3.36 million $9,519
Jan 17, 2019 $0.00704
-1.55%
$3.27 million $7,548
Jan 16, 2019 $0.00715
+1.61%
$3.32 million $47,091
Jan 15, 2019 $0.00704
+1.86%
$3.27 million $22,480
Jan 14, 2019 $0.00692
+1.52%
$3.21 million $14,540
Jan 13, 2019 $0.00681
-2.49%
$3.16 million $29,460
Jan 12, 2019 $0.00698
+5.96%
$3.24 million $29,975
Jan 11, 2019 $0.00659
+4.47%
$3.06 million $9,922
Jan 10, 2019 $0.00631
-3.50%
$2.93 million $32,257
Jan 9, 2019 $0.00654
+0.19%
$3.03 million $7,365
Jan 8, 2019 $0.00652
-0.91%
$3.03 million $10,002
Jan 7, 2019 $0.00658
-1.75%
$3.05 million $10,956
Jan 6, 2019 $0.00669
+1.82%
$3.1 million $18,842
Jan 5, 2019 $0.00657
+1.07%
$3.05 million $20,821
Jan 4, 2019 $0.0065
+0.67%
$3.01 million $16,709
Jan 3, 2019 $0.00646
-6.65%
$3 million $18,936
Jan 2, 2019 $0.00691
+6.45%
$3.21 million $13,041
Jan 1, 2019 $0.00649
+1.70%
$3.01 million $8,535
Dec 31, 2018 $0.00638
-9.35%
$2.96 million $15,700
Dec 30, 2018 $0.00704
+1.14%
$3.27 million $9,512
Dec 29, 2018 $0.00696
+1.02%
$3.23 million $15,002
Dec 28, 2018 $0.00689
+10.16%
$3.2 million $17,524
Dec 27, 2018 $0.00626
-2.94%
$2.9 million $24,857
Dec 26, 2018 $0.00645
-1.96%
$2.99 million $32,798
Dec 25, 2018 $0.00657
-15.32%
$3.05 million $41,472
Dec 24, 2018 $0.00776
+11.49%
$3.6 million $130,818
Dec 23, 2018 $0.00696
+19.94%
$3.23 million $48,968
Dec 22, 2018 $0.0058
-0.78%
$2.69 million $10,414
Dec 21, 2018 $0.00584
-6.57%
$2.71 million $21,952
Dec 20, 2018 $0.00626
+12.88%
$2.9 million $30,638
Dec 19, 2018 $0.00552
+5.34%
$2.56 million $47,873
Dec 18, 2018 $0.00523
+1.30%
$2.43 million $18,065
Dec 17, 2018 $0.00528
+10.97%
$2.45 million $4,977
Dec 16, 2018 $0.00476
+2.06%
$2.21 million $8,127
Dec 15, 2018 $0.00466
-4.11%
$2.16 million $16,613
Dec 14, 2018 $0.00486
-6.33%
$2.26 million $10,339
Dec 13, 2018 $0.00519
-4.21%
$2.41 million $10,998
Dec 12, 2018 $0.00542
+0.61%
$2.51 million $7,577
Dec 11, 2018 $0.00538
+10.05%
$2.49 million $58,834
Dec 10, 2018 $0.0049
-5.59%
$2.27 million $13,149
Dec 9, 2018 $0.00519
+6.08%
$2.41 million $7,094
Dec 8, 2018 $0.00489
+3.21%
$2.27 million $15,669