Ink Historical Data

INK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00474
-13.33%
$ 2.2 million $ 23,759
Dec 6, 2018 $ 0.00547
-12.55%
$ 2.54 million $ 19,534
Dec 5, 2018 $ 0.00625
-7.81%
$ 2.9 million $ 16,378
Dec 4, 2018 $ 0.00685
-1.47%
$ 3.18 million $ 9,708
Dec 3, 2018 $ 0.00695
-2.85%
$ 3.23 million $ 17,084
Dec 2, 2018 $ 0.0074
+3.22%
$ 3.43 million $ 12,198
Dec 1, 2018 $ 0.00716
-6.80%
$ 3.32 million $ 16,202
Nov 30, 2018 $ 0.00686
-8.07%
$ 3.18 million $ 22,576
Nov 29, 2018 $ 0.00585
+0.00%
$ 2.72 million $ 4,089
Nov 28, 2018 $ 0.0053
+0.00%
$ 2.46 million $ 3,750
Nov 27, 2018 $ 0.00687
+0.00%
$ 3.19 million $ 3,926
Nov 26, 2018 $ 0.00852
+0.00%
$ 3.95 million $ 3,820
Nov 25, 2018 $ 0.00933
+0.00%
$ 4.33 million $ 4,292
Nov 24, 2018 $ 0.0092
+0.00%
$ 4.27 million $ 4,307
Nov 23, 2018 $ 0.00848
+0.00%
$ 3.93 million $ 4,525
Nov 22, 2018 $ 0.00911
+0.00%
$ 4.23 million $ 4,500
Nov 21, 2018 $ 0.0123
+0.00%
$ 5.69 million $ 4,634
Nov 20, 2018 $ 0.0121
+0.00%
$ 5.61 million $ 5,282
Nov 19, 2018 $ 0.0124
+0.00%
$ 5.73 million $ 5,598
Nov 18, 2018 $ 0.0124
+0.00%
$ 5.74 million $ 5,553
Nov 17, 2018 $ 0.0146
+0.00%
$ 6.77 million $ 5,591
Nov 16, 2018 $ 0.0162
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0168
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0166
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0164
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0166
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0168
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0172
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0173
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0178
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0175
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0174
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0174
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0178
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0176
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0176
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0185
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.019
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0194
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0189
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0193
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0198
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0196
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0198
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0202
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0198
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.019
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.019
+0.00%
$ -- $ 6,544