Ink Historical Data

INK Page 50
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.0241
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0236
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0222
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0227
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0206
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0193
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0197
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0208
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0218
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.021
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0225
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0219
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0204
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0204
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0207
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0261
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0277
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0284
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0307
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0302
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0301
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0342
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0361
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0374
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0413
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0437
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0455
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0475
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0492
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0509
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0515
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0518
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0517
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0527
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0533
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0524
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0535
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0573
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0594
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.063
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0636
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0646
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0629
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0595
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.059
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0585
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0614
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0611
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0609
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0641
+0.00%
$ -- $ 6,527