Ink Historical Data

INK Page 51
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $ 0.0713
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0718
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0685
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.067
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.068
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0652
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0643
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0585
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0644
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0654
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0603
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0593
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0554
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0579
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0611
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0637
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0649
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0659
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0756
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0753
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.077
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.077
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0776
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0775
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0792
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0751
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0803
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0918
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0909
+0.00%
$ 41.72 million $ 6,781
Jun 11, 2018 $ 0.102
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.111
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.116
+0.00%
$ 51.99 million $ 7,684
Jun 7, 2018 $ 0.118
+0.00%
$ 53.93 million $ 7,640
Jun 6, 2018 $ 0.116
+0.00%
$ 55.34 million $ 7,562
Jun 5, 2018 $ 0.114
+0.00%
$ 54.18 million $ 7,512
Jun 4, 2018 $ 0.123
+0.00%
$ 53.45 million $ 7,699
Jun 3, 2018 $ 0.114
+0.00%
$ 57.4 million $ 7,606
Jun 2, 2018 $ 0.11
+0.00%
$ 54.5 million $ 7,494
Jun 1, 2018 $ 0.117
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.129
+0.00%
$ 54.08 million $ 7,456
May 30, 2018 $ 0.129
+0.00%
$ 56.24 million $ 7,303
May 29, 2018 $ 0.136
+0.00%
$ 61.74 million $ 7,272
May 28, 2018 $ 0.152
+0.00%
$ 59.67 million $ 7,338
May 27, 2018 $ 0.158
+0.00%
$ 69.85 million $ 7,505
May 26, 2018 $ 0.153
+0.00%
$ 71.09 million $ 7,515
May 25, 2018 $ 0.157
+0.00%
$ 69.65 million $ 7,563
May 24, 2018 $ 0.161
+0.00%
$ 76.2 million $ 7,829
May 23, 2018 $ 0.182
+0.00%
$ 73.72 million $ 8,271
May 22, 2018 $ 0.189
+0.00%
$ 83.43 million $ 8,468
May 21, 2018 $ 0.192
+0.00%
$ 86.38 million $ 8,365