Ink Historical Data

INK Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.188
+0.00%
$ 90.73 million $ 8,269
May 19, 2018 $ 0.188
+0.00%
$ 89.19 million $ 8,118
May 18, 2018 $ 0.18
+0.00%
$ 85.91 million $ 8,315
May 17, 2018 $ 0.159
+0.00%
$ 84.82 million $ 8,315
May 16, 2018 $ 0.17
+0.00%
$ 73.88 million $ 8,677
May 15, 2018 $ 0.158
+0.00%
$ 76.3 million $ 8,625
May 14, 2018 $ 0.149
+0.00%
$ 81.42 million $ 8,580
May 13, 2018 $ 0.148
+0.00%
$ 68.35 million $ 8,453
May 12, 2018 $ 0.158
+0.00%
$ 69.26 million $ 8,742
May 11, 2018 $ 0.176
+0.00%
$ 70.77 million $ 9,292
May 10, 2018 $ 0.182
+0.00%
$ 79.87 million $ 9,216
May 9, 2018 $ 0.177
+0.00%
$ 85 million $ 9,296
May 8, 2018 $ 0.178
+0.00%
$ 85.92 million $ 9,385
May 7, 2018 $ 0.184
+0.00%
$ 83.88 million $ 9,671
May 6, 2018 $ 0.209
+0.00%
$ 86.43 million $ 9,840
May 5, 2018 $ 0.196
+0.00%
$ 91.26 million $ 9,674
May 4, 2018 $ 0.155
+0.00%
$ 101.22 million $ 9,376
May 3, 2018 $ 0.155
+0.00%
$ 79.71 million $ 9,139
May 2, 2018 $ 0.162
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.167
+0.00%
$ 73.08 million $ 9,317
Apr 30, 2018 $ 0.17
+0.00%
$ 77.23 million $ 9,368
Apr 29, 2018 $ 0.169
+0.00%
$ 79.6 million $ 9,241
Apr 28, 2018 $ 0.161
+0.00%
$ 81.24 million $ 9,233
Apr 27, 2018 $ 0.138
+0.00%
$ 78.45 million $ 8,901
Apr 26, 2018 $ 0.152
+0.00%
$ 67.24 million $ 9,254
Apr 25, 2018 $ 0.174
+0.00%
$ 61.69 million $ 9,283
Apr 24, 2018 $ 0.165
+0.00%
$ 79.12 million $ 8,889
Apr 23, 2018 $ 0.16
+0.00%
$ 76.31 million $ 8,889
Apr 22, 2018 $ 0.104
+0.00%
$ 86.61 million $ 8,810
Apr 21, 2018 $ 0.079
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0692
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0666
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0715
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0614
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0577
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.057
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0597
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0558
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0551
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0547
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0567
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0634
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0627
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0575
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0586
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0628
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0631
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0624
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0607
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0595
+0.00%
$ -- $ 7,035