Ink Historical Data

INK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.064
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0664
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0644
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0651
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0701
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0756
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0788
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0735
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0747
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0613
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0863
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0744
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0697
+0.00%
$ 43.99 million $ 7,689
Mar 18, 2018 $ 0.0854
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0888
+0.00%
$ 37.98 million $ 8,335
Mar 16, 2018 $ 0.0846
+0.00%
$ 40.61 million $ 8,155
Mar 15, 2018 $ 0.0953
+0.00%
$ 40.11 million $ 8,870
Mar 14, 2018 $ 0.102
+0.00%
$ 40.69 million $ 9,203
Mar 13, 2018 $ 0.105
+0.00%
$ 46.45 million $ 9,516
Mar 12, 2018 $ 0.1
+0.00%
$ 48.67 million $ 9,080
Mar 11, 2018 $ 0.109
+0.00%
$ 47.71 million $ 9,316
Mar 10, 2018 $ 0.105
+0.00%
$ 48.81 million $ 8,975
Mar 9, 2018 $ 0.117
+0.00%
$ 50.19 million $ 9,803
Mar 8, 2018 $ 0.13
+0.00%
$ 52.7 million $ 10,504
Mar 7, 2018 $ 0.154
+0.00%
$ 55.69 million $ 11,128
Mar 6, 2018 $ 0.165
+0.00%
$ 65.12 million $ 11,535
Mar 5, 2018 $ 0.164
+0.00%
$ 74.97 million $ 11,293
Mar 4, 2018 $ 0.175
+0.00%
$ 78.79 million $ 11,366
Mar 3, 2018 $ 0.177
+0.00%
$ 82.95 million $ 11,017
Mar 2, 2018 $ 0.179
+0.00%
$ 82.63 million $ 10,667
Mar 1, 2018 $ 0.183
+0.00%
$ 86.32 million $ 10,696
Feb 28, 2018 $ 0.188
+0.00%
$ 83.44 million $ 10,594
Feb 27, 2018 $ 0.184
+0.00%
$ 88.85 million $ 9,962
Feb 26, 2018 $ 0.179
+0.00%
$ 87.99 million $ 9,688
Feb 25, 2018 $ 0.185
+0.00%
$ 85.74 million $ 10,048
Feb 24, 2018 $ 0.187
+0.00%
$ 84.44 million $ 10,120
Feb 23, 2018 $ 0.189
+0.00%
$ 86.98 million $ 10,429
Feb 22, 2018 $ 0.197
+0.00%
$ 87.34 million $ 10,993
Feb 21, 2018 $ 0.215
+0.00%
$ 90.35 million $ 11,592
Feb 20, 2018 $ 0.217
+0.00%
$ 94.88 million $ 10,922
Feb 19, 2018 $ 0.213
+0.00%
$ 102.6 million $ 10,831
Feb 18, 2018 $ 0.224
+0.00%
$ 101.58 million $ 10,695
Feb 17, 2018 $ 0.214
+0.00%
$ 105.08 million $ 10,082
Feb 16, 2018 $ 0.216
+0.00%
$ 102.09 million $ 9,805
Feb 15, 2018 $ 0.212
+0.00%
$ 100.56 million $ 9,007
Feb 14, 2018 $ 0.206
+0.00%
$ 102.19 million $ 8,691
Feb 13, 2018 $ 0.217
+0.00%
$ 96.83 million $ 8,617
Feb 12, 2018 $ 0.215
+0.00%
$ 99.44 million $ 8,283
Feb 11, 2018 $ 0.225
+0.00%
$ 95.83 million $ 8,725
Feb 10, 2018 $ 0.214
+0.00%
$ 101.6 million $ 8,285