Ink Historical Data

INK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 0.2
+0.00%
$ 103.52 million $ 8,169
Feb 8, 2018 $ 0.2
+0.00%
$ 93.77 million $ 7,926
Feb 7, 2018 $ 0.167
+0.00%
$ 87.1 million $ 6,816
Feb 6, 2018 $ 0.203
+0.00%
$ 93.71 million $ 7,731
Feb 5, 2018 $ 0.252
+0.00%
$ 81.4 million $ 8,809
Feb 4, 2018 $ 0.261
+0.00%
$ 108.19 million $ 8,909
Feb 3, 2018 $ 0.258
+0.00%
$ 124.91 million $ 8,647
Feb 2, 2018 $ 0.299
+0.00%
$ 121.9 million $ 9,654
Feb 1, 2018 $ 0.304
+0.00%
$ 136.57 million $ 10,112
Jan 31, 2018 $ 0.322
+0.00%
$ 150.08 million $ 10,803
Jan 30, 2018 $ 0.359
+0.00%
$ 141.47 million $ 11,414
Jan 29, 2018 $ 0.394
+0.00%
$ 160.44 million $ 11,746
Jan 28, 2018 $ 0.389
+0.00%
$ 177.7 million $ 11,271
Jan 27, 2018 $ 0.379
+0.00%
$ 184.55 million $ 11,082
Jan 26, 2018 $ 0.368
+0.00%
$ 177.81 million $ 11,376
Jan 25, 2018 $ 0.333
+0.00%
$ 174.48 million $ 11,074
Jan 24, 2018 $ 0.331
+0.00%
$ 159.71 million $ 10,796
Jan 23, 2018 $ 0.336
+0.00%
$ 151.06 million $ 11,245
Jan 22, 2018 $ 0.366
+0.00%
$ 156.36 million $ 12,076
Jan 21, 2018 $ 0.391
+0.00%
$ 153.9 million $ 12,551
Jan 20, 2018 $ 0.326
+0.00%
$ 197.37 million $ 11,592
Jan 19, 2018 $ 0.322
+0.00%
$ 159.23 million $ 11,608
Jan 18, 2018 $ 0.261
+0.00%
$ 147.66 million $ 10,627
Jan 17, 2018 $ 0.376
+0.00%
$ 138.96 million $ 12,248
Jan 16, 2018 $ 0.503
+0.00%
$ 126.01 million $ 14,000
Jan 15, 2018 $ 0.525
+0.00%
$ 223.02 million $ 13,788
Jan 14, 2018 $ 0.551
+0.00%
$ 235.93 million $ 14,335
Jan 13, 2018 $ 0.542
+0.00%
$ 262.21 million $ 13,827
Jan 12, 2018 $ 0.545
+0.00%
$ 263.59 million $ 13,911
Jan 11, 2018 $ 0.576
+0.00%
$ 234.87 million $ 14,358
Jan 10, 2018 $ 0.578
+0.00%
$ 275.78 million $ 15,040
Jan 9, 2018 $ 0.586
+0.00%
$ 274.79 million $ 15,504
Jan 8, 2018 $ 0.641
+0.00%
$ 256.34 million $ 16,773
Jan 7, 2018 $ 0.634
+0.00%
$ 294.64 million $ 17,158
Jan 6, 2018 $ 0.647
+0.00%
$ 304.55 million $ 16,276
Jan 5, 2018 $ 0.591
+0.00%
$ 301.36 million $ 15,085
Jan 4, 2018 $ 0.588
+0.00%
$ 280.51 million $ 15,163
Jan 3, 2018 $ 0.574
+0.00%
$ 274.76 million $ 14,068
Jan 2, 2018 $ 0.575
+0.00%
$ 268.96 million $ 13,687
Jan 1, 2018 $ 0.558
+0.00%
$ 267.87 million $ 13,480
Dec 31, 2017 $ 0.527
+0.00%
$ 278.53 million $ 13,492
Dec 30, 2017 $ 0.61
+0.00%
$ 235.53 million $ 14,735
Dec 29, 2017 $ 0.602
+0.00%
$ 274.29 million $ 14,669
Dec 28, 2017 $ 0.67
+0.00%
$ 294.03 million $ 16,047
Dec 27, 2017 $ 0.675
+0.00%
$ 320.87 million $ 15,386
Dec 26, 2017 $ 0.633
+0.00%
$ 327.3 million $ 14,001
Dec 25, 2017 $ 0.608
+0.00%
$ 288.72 million $ 13,730
Dec 24, 2017 $ 0.641
+0.00%
$ 294.48 million $ 14,781
Dec 23, 2017 $ 0.611
+0.00%
$ 290.45 million $ 13,913
Dec 22, 2017 $ 0.811
+0.00%
$ 280.24 million $ 16,460