Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2018 $0.2
+0.00%
$103.52 million $8,169
Feb 8, 2018 $0.2
+0.00%
$93.77 million $7,926
Feb 7, 2018 $0.167
+0.00%
$87.1 million $6,816
Feb 6, 2018 $0.203
+0.00%
$93.71 million $7,731
Feb 5, 2018 $0.252
+0.00%
$81.4 million $8,809
Feb 4, 2018 $0.261
+0.00%
$108.19 million $8,909
Feb 3, 2018 $0.258
+0.00%
$124.91 million $8,647
Feb 2, 2018 $0.299
+0.00%
$121.9 million $9,654
Feb 1, 2018 $0.304
+0.00%
$136.57 million $10,112
Jan 31, 2018 $0.322
+0.00%
$150.08 million $10,803
Jan 30, 2018 $0.359
+0.00%
$141.47 million $11,414
Jan 29, 2018 $0.394
+0.00%
$160.44 million $11,746
Jan 28, 2018 $0.389
+0.00%
$177.7 million $11,271
Jan 27, 2018 $0.379
+0.00%
$184.55 million $11,082
Jan 26, 2018 $0.368
+0.00%
$177.81 million $11,376
Jan 25, 2018 $0.333
+0.00%
$174.48 million $11,074
Jan 24, 2018 $0.331
+0.00%
$159.71 million $10,796
Jan 23, 2018 $0.336
+0.00%
$151.06 million $11,245
Jan 22, 2018 $0.366
+0.00%
$156.36 million $12,076
Jan 21, 2018 $0.391
+0.00%
$153.9 million $12,551
Jan 20, 2018 $0.326
+0.00%
$197.37 million $11,592
Jan 19, 2018 $0.322
+0.00%
$159.23 million $11,608
Jan 18, 2018 $0.261
+0.00%
$147.66 million $10,627
Jan 17, 2018 $0.376
+0.00%
$138.96 million $12,248
Jan 16, 2018 $0.503
+0.00%
$126.01 million $14,000
Jan 15, 2018 $0.525
+0.00%
$223.02 million $13,788
Jan 14, 2018 $0.551
+0.00%
$235.93 million $14,335
Jan 13, 2018 $0.542
+0.00%
$262.21 million $13,827
Jan 12, 2018 $0.545
+0.00%
$263.59 million $13,911
Jan 11, 2018 $0.576
+0.00%
$234.87 million $14,358
Jan 10, 2018 $0.578
+0.00%
$275.78 million $15,040
Jan 9, 2018 $0.586
+0.00%
$274.79 million $15,504
Jan 8, 2018 $0.641
+0.00%
$256.34 million $16,773
Jan 7, 2018 $0.634
+0.00%
$294.64 million $17,158
Jan 6, 2018 $0.647
+0.00%
$304.55 million $16,276
Jan 5, 2018 $0.591
+0.00%
$301.36 million $15,085
Jan 4, 2018 $0.588
+0.00%
$280.51 million $15,163
Jan 3, 2018 $0.574
+0.00%
$274.76 million $14,068
Jan 2, 2018 $0.575
+0.00%
$268.96 million $13,687
Jan 1, 2018 $0.558
+0.00%
$267.87 million $13,480
Dec 31, 2017 $0.527
+0.00%
$278.53 million $13,492
Dec 30, 2017 $0.61
+0.00%
$235.53 million $14,735
Dec 29, 2017 $0.602
+0.00%
$274.29 million $14,669
Dec 28, 2017 $0.67
+0.00%
$294.03 million $16,047
Dec 27, 2017 $0.675
+0.00%
$320.87 million $15,386
Dec 26, 2017 $0.633
+0.00%
$327.3 million $14,001
Dec 25, 2017 $0.608
+0.00%
$288.72 million $13,730
Dec 24, 2017 $0.641
+0.00%
$294.48 million $14,781
Dec 23, 2017 $0.611
+0.00%
$290.45 million $13,913
Dec 22, 2017 $0.811
+0.00%
$280.24 million $16,460