Ink Historical Data

INK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 0.871
+0.00%
$ 365.61 million $ 17,013
Dec 20, 2017 $ 0.866
+0.00%
$ 389.66 million $ 18,535
Dec 19, 2017 $ 0.656
+0.00%
$ 444.4 million $ 18,915
Dec 18, 2017 $ 0.594
+0.00%
$ 375.77 million $ 19,500
Dec 17, 2017 $ 0.564
+0.00%
$ 289.66 million $ 18,290
Dec 16, 2017 $ 0.492
+0.00%
$ 259.01 million $ 17,566
Dec 15, 2017 $ 0.383
+0.00%
$ 261.98 million $ 16,537
Dec 14, 2017 $ 0.329
+0.00%
$ 202.91 million $ 16,929
Dec 13, 2017 $ 0.313
+0.00%
$ 152.96 million $ 17,090
Dec 12, 2017 $ 0.316
+0.00%
$ 154.5 million $ 16,630
Dec 11, 2017 $ 0.311
+0.00%
$ 152.12 million $ 14,549
Dec 10, 2017 $ 0.294
+0.00%
$ 137.61 million $ 15,433
Dec 9, 2017 $ 0.266
+0.00%
$ 155.07 million $ 16,237
Dec 8, 2017 $ 0.255
+0.00%
$ 129.04 million $ 15,230
Dec 7, 2017 $ 0.242
+0.00%
$ 118.92 million $ 12,747
Dec 6, 2017 $ 0.225
+0.00%
$ 112.11 million $ 11,793
Dec 5, 2017 $ 0.219
+0.00%
$ 101.66 million $ 11,434
Dec 4, 2017 $ 0.216
+0.00%
$ 106.89 million $ 11,370
Dec 3, 2017 $ 0.195
+0.00%
$ 96.48 million $ 11,072
Dec 2, 2017 $ 0.178
+0.00%
$ 101.45 million $ 10,301
Dec 1, 2017 $ 0.166
+0.00%
$ 84.78 million $ 10,057
Nov 30, 2017 $ 0.173
+0.00%
$ 83.41 million $ 10,596
Nov 29, 2017 $ 0.17
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.167
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.153
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.167
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.171
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.164
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.173
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.184
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.326
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.281
+0.00%
$ -- $ 7,833
Download