Ink Historical Data

INK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0011
+0.13%
$ -- $ 496,696
Jul 27 $ 0.0011
-31.01%
$ -- $ 643,700
Jul 20 $ 0.00159
+33.15%
$ -- $ 279,377
Jul 13 $ 0.00119
+54.63%
$ -- $ 661,102
Jul 6 $ 0.000772
+6.69%
$ -- $ 317,393
Jun 29 $ 0.000724
-28.38%
$ -- $ 548,724
Jun 22 $ 0.00101
+1.90%
$ -- $ 565,504
Jun 15 $ 0.000991
+7.43%
$ -- $ 533,290
Jun 8 $ 0.000922
-25.05%
$ -- $ 635,410
Jun 1 $ 0.00123
-18.38%
$ -- $ 517,209
May 25 $ 0.00151
+66.11%
$ -- $ 687,245
May 18 $ 0.000908
-35.97%
$ -- $ 612,906
May 11 $ 0.00142
-11.39%
$ -- $ 219,865
May 4 $ 0.0016
+3.40%
$ -- $ 12,128
Apr 27 $ 0.00155
-5.24%
$ -- $ 13,543
Apr 20 $ 0.00163
+0.61%
$ -- $ 9,442
Apr 13 $ 0.00162
-0.33%
$ -- $ 6,975
Apr 6 $ 0.00163
-0.73%
$ -- $ 24,262
Mar 30 $ 0.00164
+1.50%
$ -- $ 8,960
Mar 23 $ 0.00162
+1.15%
$ -- $ 22,739
Mar 16 $ 0.0016
+3.46%
$ -- $ 12,971
Mar 9 $ 0.00155
-30.73%
$ -- $ 26,597
Mar 2 $ 0.00224
-2.61%
$ -- $ 29,701
Feb 24 $ 0.0023
-18.32%
$ 1.07 million $ 18,784
Feb 17 $ 0.00281
+1.63%
$ -- $ 25,177
Feb 10 $ 0.00277
-18.37%
$ -- $ 69,080
Feb 3 $ 0.00339
+32.31%
$ -- $ 61,946
Jan 27 $ 0.00256
+32.45%
$ -- $ 46,870
Jan 20 $ 0.00193
-10.44%
$ -- $ 8,113
Jan 13 $ 0.00216
+12.44%
$ -- $ 20,351
Jan 6 $ 0.00192
-1.63%
$ -- $ 6,249
Dec 30 $ 0.00195
-0.36%
$ -- $ 3,611
Dec 23 $ 0.00196
-5.48%
$ -- $ 24,576
Dec 16 $ 0.00207
-9.56%
$ -- $ 18,729
Dec 9 $ 0.00229
-6.81%
$ -- $ 14,937
Dec 2 $ 0.00246
+14.11%
$ -- $ 39,577
Nov 25 $ 0.00215
+0.17%
$ -- $ 44,170
Nov 18 $ 0.00215
-39.80%
$ -- $ 92,038
Nov 11 $ 0.00357
-5.51%
$ -- $ 56,613
Nov 4 $ 0.00378
-2.71%
$ -- $ 96,373
Oct 28 $ 0.00389
-4.45%
$ -- $ 64,393
Oct 21 $ 0.00407
+16.18%
$ -- $ 49,771
Oct 14 $ 0.0035
-11.49%
$ -- $ 38,772
Oct 7 $ 0.00396
+0.45%
$ -- $ 29,381
Sep 30 $ 0.00395
-3.72%
$ -- $ 49,523
Sep 23 $ 0.0041
-17.75%
$ -- $ 137,022
Sep 16 $ 0.00499
-2.66%
$ -- $ 138,249
Sep 9 $ 0.00508
+22.88%
$ -- $ 148,785
Sep 2 $ 0.00414
-3.24%
$ -- $ 61,690
Aug 26 $ 0.00428
-3.62%
$ -- $ 101,672