Ink Historical Data

INK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000695
-0.73%
$ 322,388 $ 36,241
Jul 23, 2024 $ 0.0007
+0.39%
$ 324,580 $ 9,189
Jul 22, 2024 $ 0.000697
-6.83%
$ 323,309 $ 11,471
Jul 21, 2024 $ 0.000748
+5.15%
$ 346,860 $ 20,332
Jul 20, 2024 $ 0.000711
+0.76%
$ 329,874 $ 20,922
Jul 19, 2024 $ 0.000707
-1.82%
$ 328,027 $ 29,042
Jul 18, 2024 $ 0.000721
+3.07%
$ 334,339 $ 18,038
Jul 17, 2024 $ 0.0007
-0.56%
$ 324,612 $ 12,022
Jul 16, 2024 $ 0.000704
-4.45%
$ 326,564 $ 23,437
Jul 15, 2024 $ 0.000737
+1.34%
$ 341,687 $ 12,798
Jul 14, 2024 $ 0.000726
-2.89%
$ 337,009 $ 10,259
Jul 13, 2024 $ 0.000748
+6.68%
$ 346,862 $ 21,122
Jul 12, 2024 $ 0.0007
-0.60%
$ 324,649 $ 19,008
Jul 11, 2024 $ 0.000704
-1.22%
$ 326,667 $ 18,748
Jul 10, 2024 $ 0.000714
+1.35%
$ 331,371 $ 18,792
Jul 9, 2024 $ 0.000705
-3.98%
$ 326,961 $ 34,553
Jul 8, 2024 $ 0.000733
-6.82%
$ 340,173 $ 14,642
Jul 7, 2024 $ 0.000786
+12.57%
$ 364,539 $ 20,936
Jul 6, 2024 $ 0.000698
-6.86%
$ 323,644 $ 22,280
Jul 5, 2024 $ 0.000749
+1.97%
$ 347,362 $ 16,566
Jul 4, 2024 $ 0.000763
-0.93%
$ 353,885 $ 30,644
Jul 3, 2024 $ 0.00077
-5.25%
$ 357,046 $ 32,590
Jul 2, 2024 $ 0.000812
-1.73%
$ 376,752 $ 29,881
Jul 1, 2024 $ 0.000825
+0.20%
$ 382,679 $ 16,893
Jun 30, 2024 $ 0.000823
+0.31%
$ 381,989 $ 8,737
Jun 29, 2024 $ 0.000821
+2.68%
$ 381,090 $ 15,009
Jun 28, 2024 $ 0.000801
+3.37%
$ 371,372 $ 14,874
Jun 27, 2024 $ 0.000775
-0.29%
$ 359,671 $ 16,438
Jun 26, 2024 $ 0.000785
+0.56%
$ 364,027 $ 13,837
Jun 25, 2024 $ 0.00078
-0.19%
$ 361,986 $ 9,451
Jun 24, 2024 $ 0.000783
+2.68%
$ 363,020 $ 32,240
Jun 23, 2024 $ 0.000761
-6.41%
$ 353,252 $ 30,713
Jun 22, 2024 $ 0.000812
+14.67%
$ 376,778 $ 19,006
Jun 21, 2024 $ 0.000711
-7.48%
$ 329,791 $ 21,940
Jun 20, 2024 $ 0.00077
-7.12%
$ 357,204 $ 20,443
Jun 19, 2024 $ 0.000922
-26.24%
$ 427,644 $ 141,160
Jun 18, 2024 $ 0.000736
-0.74%
$ 341,359 $ 35,120
Jun 17, 2024 $ 0.00074
-2.99%
$ 343,376 $ 32,932
Jun 16, 2024 $ 0.000764
+0.10%
$ 354,298 $ 34,061
Jun 15, 2024 $ 0.000764
-2.82%
$ 354,205 $ 33,031
Jun 14, 2024 $ 0.000787
-2.28%
$ 365,133 $ 14,645
Jun 13, 2024 $ 0.000806
+3.45%
$ 373,774 $ 25,518
Jun 12, 2024 $ 0.000779
-0.44%
$ 361,303 $ 35,043
Jun 11, 2024 $ 0.000782
-4.40%
$ 362,633 $ 9,434
Jun 10, 2024 $ 0.000819
-0.19%
$ 380,044 $ 12,793
Jun 9, 2024 $ 0.000821
+2.44%
$ 380,934 $ 2,148
Jun 8, 2024 $ 0.000802
-2.05%
$ 371,871 $ 10,126
Jun 7, 2024 $ 0.00082
-2.58%
$ 380,237 $ 2,999
Jun 6, 2024 $ 0.000841
+2.77%
$ 390,216 $ 14,307
Jun 5, 2024 $ 0.000819
+1.17%
$ 379,944 $ 15,641